2018-08-20T14:21:03.883Z|I-OCEAN7-304-1214551|  25.78  16.869  44.635  34.877 1512.7119    81.7    6.40 14:21:34.51M
2018-08-20T14:21:08.944Z|I-OCEAN7-304-1214551|  25.77  16.869  44.634  34.876 1512.7108    83.6    6.55 14:21:39.58M
2018-08-20T14:21:14.103Z|I-OCEAN7-304-1214551|  25.80  16.869  44.633  34.876 1512.7107    84.2    6.60 14:21:44.63M
2018-08-20T14:21:19.070Z|I-OCEAN7-304-1214551|  25.75  16.869  44.632  34.875 1512.7083    84.0    6.58 14:21:49.78M
2018-08-20T14:21:24.124Z|I-OCEAN7-304-1214551|  25.75  16.869  44.632  34.875 1512.7070    82.8    6.49 14:21:54.75M
2018-08-20T14:21:29.179Z|I-OCEAN7-304-1214551|  25.75  16.869  44.631  34.874 1512.7057    83.5    6.54 14:21:59.81M
2018-08-20T14:21:34.240Z|I-OCEAN7-304-1214551|  25.76  16.869  44.629  34.873 1512.7041    83.6    6.55 14:22:04.86M
2018-08-20T14:21:39.303Z|I-OCEAN7-304-1214551|  25.73  16.868  44.628  34.872 1512.7025    83.9    6.57 14:22:09.92M
2018-08-20T14:21:44.360Z|I-OCEAN7-304-1214551|  25.71  16.868  44.628  34.872 1512.7008    83.3    6.53 14:22:15.00M
2018-08-20T14:21:49.421Z|I-OCEAN7-304-1214551|  25.71  16.868  44.626  34.871 1512.6998    84.3    6.61 14:22:20.06M
2018-08-20T14:21:54.481Z|I-OCEAN7-304-1214551|  25.71  16.869  44.626  34.870 1512.6996    84.7    6.63 14:22:25.12M
2018-08-20T14:21:59.541Z|I-OCEAN7-304-1214551|  25.71  16.869  44.625  34.869 1512.6991    85.3    6.68 14:22:30.18M