2018-08-20T14:17:01.286Z|I-OCEAN7-304-1214551| 25.77 16.869 44.641 34.883 1512.7170 82.8 6.48 14:17:31.90M 2018-08-20T14:17:06.350Z|I-OCEAN7-304-1214551| 25.77 16.869 44.641 34.883 1512.7166 82.4 6.46 14:17:36.96M 2018-08-20T14:17:11.412Z|I-OCEAN7-304-1214551| 25.75 16.869 44.641 34.883 1512.7158 83.0 6.50 14:17:42.04M 2018-08-20T14:17:16.470Z|I-OCEAN7-304-1214551| 25.79 16.869 44.641 34.883 1512.7164 82.8 6.48 14:17:47.10M 2018-08-20T14:17:21.527Z|I-OCEAN7-304-1214551| 25.73 16.869 44.642 34.884 1512.7159 83.1 6.51 14:17:52.16M 2018-08-20T14:17:26.593Z|I-OCEAN7-304-1214551| 25.78 16.869 44.642 34.884 1512.7172 81.8 6.40 14:17:57.21M 2018-08-20T14:17:31.648Z|I-OCEAN7-304-1214551| 25.74 16.869 44.642 34.883 1512.7167 81.8 6.41 14:18:02.27M 2018-08-20T14:17:36.707Z|I-OCEAN7-304-1214551| 25.76 16.869 44.642 34.883 1512.7179 80.9 6.33 14:18:07.33M 2018-08-20T14:17:41.763Z|I-OCEAN7-304-1214551| 25.82 16.869 44.642 34.883 1512.7190 80.7 6.32 14:18:12.39M 2018-08-20T14:17:46.827Z|I-OCEAN7-304-1214551| 25.81 16.869 44.642 34.883 1512.7191 82.8 6.49 14:18:17.45M 2018-08-20T14:17:51.879Z|I-OCEAN7-304-1214551| 25.80 16.870 44.642 34.883 1512.7191 83.1 6.51 14:18:22.50M 2018-08-20T14:17:56.939Z|I-OCEAN7-304-1214551| 25.80 16.870 44.642 34.883 1512.7197 83.7 6.56 14:18:27.56M