2018-08-20T14:10:02.389Z|I-OCEAN7-304-1214551|  25.87  16.868  44.639  34.882 1512.7141    84.2    6.60 14:10:33.00M
2018-08-20T14:10:07.445Z|I-OCEAN7-304-1214551|  25.85  16.867  44.639  34.882 1512.7133    85.5    6.70 14:10:38.06M
2018-08-20T14:10:12.509Z|I-OCEAN7-304-1214551|  25.88  16.867  44.639  34.883 1512.7139    84.2    6.59 14:10:43.12M
2018-08-20T14:10:17.566Z|I-OCEAN7-304-1214551|  25.84  16.867  44.640  34.883 1512.7130    83.1    6.51 14:10:48.18M
2018-08-20T14:10:22.626Z|I-OCEAN7-304-1214551|  25.84  16.868  44.641  34.883 1512.7155    82.8    6.49 14:10:53.24M
2018-08-20T14:10:27.697Z|I-OCEAN7-304-1214551|  25.80  16.868  44.641  34.884 1512.7158    81.2    6.36 14:10:58.29M
2018-08-20T14:10:32.746Z|I-OCEAN7-304-1214551|  25.80  16.868  44.642  34.884 1512.7166    80.4    6.30 14:11:03.35M
2018-08-20T14:10:37.807Z|I-OCEAN7-304-1214551|  25.84  16.868  44.641  34.884 1512.7174    80.7    6.32 14:11:08.41M
2018-08-20T14:10:42.866Z|I-OCEAN7-304-1214551|  25.82  16.869  44.642  34.883 1512.7179    82.2    6.44 14:11:13.47M
2018-08-20T14:10:47.923Z|I-OCEAN7-304-1214551|  25.84  16.869  44.642  34.883 1512.7196    82.7    6.48 14:11:18.53M
2018-08-20T14:10:52.723Z|I-OCEAN7-304-1214551|  25.84  16.870  44.642  34.883 1512.7208    82.5    6.46 14:11:23.59M
2018-08-20T14:10:57.787Z|I-OCEAN7-304-1214551|  25.89  16.870  44.642  34.882 1512.7225    83.1    6.51 14:11:28.39M