2018-08-20T13:42:00.428Z|I-OCEAN7-304-1214551|  25.95  16.871  44.640  34.880 1512.7230    82.6    6.47 13:42:30.96M
2018-08-20T13:42:05.488Z|I-OCEAN7-304-1214551|  25.94  16.871  44.640  34.881 1512.7225    83.6    6.55 13:42:36.03M
2018-08-20T13:42:10.548Z|I-OCEAN7-304-1214551|  25.94  16.870  44.641  34.881 1512.7220    82.6    6.47 13:42:41.09M
2018-08-20T13:42:15.609Z|I-OCEAN7-304-1214551|  25.96  16.870  44.640  34.881 1512.7216    82.2    6.44 13:42:46.15M
2018-08-20T13:42:20.669Z|I-OCEAN7-304-1214551|  25.92  16.870  44.640  34.881 1512.7206    80.4    6.30 13:42:51.21M
2018-08-20T13:42:25.729Z|I-OCEAN7-304-1214551|  25.92  16.870  44.640  34.881 1512.7203    81.6    6.39 13:42:56.27M
2018-08-20T13:42:30.784Z|I-OCEAN7-304-1214551|  25.94  16.870  44.640  34.881 1512.7203    82.4    6.46 13:43:01.33M
2018-08-20T13:42:35.849Z|I-OCEAN7-304-1214551|  25.94  16.870  44.640  34.881 1512.7202    83.2    6.52 13:43:06.39M
2018-08-20T13:42:40.905Z|I-OCEAN7-304-1214551|  25.91  16.870  44.640  34.881 1512.7190    82.4    6.45 13:43:11.45M
2018-08-20T13:42:45.965Z|I-OCEAN7-304-1214551|  25.95  16.870  44.639  34.881 1512.7194    82.2    6.44 13:43:16.51M
2018-08-20T13:42:51.025Z|I-OCEAN7-304-1214551|  25.94  16.870  44.640  34.881 1512.7196    82.9    6.50 13:43:21.56M
2018-08-20T13:42:56.085Z|I-OCEAN7-304-1214551|  26.01  16.870  44.640  34.881 1512.7212    82.8    6.49 13:43:26.62M