2018-08-20T13:27:02.442Z|I-OCEAN7-304-1214551| 26.01 16.876 44.641 34.877 1512.7344 84.4 6.61 13:27:32.93M 2018-08-20T13:27:07.506Z|I-OCEAN7-304-1214551| 25.96 16.875 44.641 34.877 1512.7327 83.7 6.56 13:27:38.01M 2018-08-20T13:27:12.562Z|I-OCEAN7-304-1214551| 25.99 16.875 44.640 34.877 1512.7323 82.0 6.42 13:27:43.07M 2018-08-20T13:27:17.622Z|I-OCEAN7-304-1214551| 25.97 16.875 44.641 34.877 1512.7319 81.6 6.39 13:27:48.12M 2018-08-20T13:27:22.677Z|I-OCEAN7-304-1214551| 26.01 16.875 44.641 34.877 1512.7332 81.3 6.37 13:27:53.18M 2018-08-20T13:27:27.741Z|I-OCEAN7-304-1214551| 26.01 16.876 44.641 34.877 1512.7340 81.9 6.42 13:27:58.24M 2018-08-20T13:27:32.799Z|I-OCEAN7-304-1214551| 26.01 16.876 44.641 34.876 1512.7350 82.8 6.48 13:28:03.30M 2018-08-20T13:27:37.856Z|I-OCEAN7-304-1214551| 26.02 16.877 44.641 34.876 1512.7363 82.6 6.47 13:28:08.36M 2018-08-20T13:27:42.918Z|I-OCEAN7-304-1214551| 26.00 16.877 44.641 34.876 1512.7362 83.0 6.50 13:28:13.41M 2018-08-20T13:27:47.978Z|I-OCEAN7-304-1214551| 26.01 16.876 44.642 34.877 1512.7362 83.2 6.52 13:28:18.47M 2018-08-20T13:27:53.033Z|I-OCEAN7-304-1214551| 26.01 16.876 44.642 34.877 1512.7366 82.3 6.44 13:28:23.53M 2018-08-20T13:27:58.098Z|I-OCEAN7-304-1214551| 26.02 16.877 44.642 34.877 1512.7374 81.7 6.40 13:28:28.59M