2018-08-20T13:14:00.049Z|I-OCEAN7-304-1214551|  26.05  16.880  44.639  34.871 1512.7417    83.3    6.52 13:14:30.50M
2018-08-20T13:14:05.114Z|I-OCEAN7-304-1214551|  26.05  16.880  44.639  34.871 1512.7416    82.3    6.44 13:14:35.56M
2018-08-20T13:14:10.169Z|I-OCEAN7-304-1214551|  26.08  16.880  44.639  34.871 1512.7427    83.0    6.50 13:14:40.62M
2018-08-20T13:14:15.234Z|I-OCEAN7-304-1214551|  26.04  16.880  44.640  34.872 1512.7424    82.9    6.49 13:14:45.68M
2018-08-20T13:14:20.289Z|I-OCEAN7-304-1214551|  26.02  16.880  44.640  34.872 1512.7416    83.1    6.51 13:14:50.73M
2018-08-20T13:14:25.379Z|I-OCEAN7-304-1214551|  26.02  16.880  44.640  34.872 1512.7416    82.7    6.47 13:14:55.79M
2018-08-20T13:14:30.405Z|I-OCEAN7-304-1214551|  26.00  16.880  44.640  34.872 1512.7413    82.5    6.46 13:15:00.85M
2018-08-20T13:14:35.468Z|I-OCEAN7-304-1214551|  26.01  16.880  44.640  34.872 1512.7412    81.9    6.42 13:15:05.91M
2018-08-20T13:14:40.525Z|I-OCEAN7-304-1214551|  26.06  16.880  44.640  34.873 1512.7417    81.4    6.37 13:15:10.97M
2018-08-20T13:14:45.589Z|I-OCEAN7-304-1214551|  26.01  16.879  44.640  34.873 1512.7405    82.9    6.49 13:15:16.05M
2018-08-20T13:14:50.640Z|I-OCEAN7-304-1214551|  26.02  16.879  44.640  34.873 1512.7405    83.7    6.56 13:15:21.10M
2018-08-20T13:14:55.705Z|I-OCEAN7-304-1214551|  26.02  16.879  44.640  34.873 1512.7408    84.6    6.63 13:15:26.16M