2018-08-20T12:39:00.268Z|I-OCEAN7-304-1214551|  26.13  16.881  44.640  34.872 1512.7454    84.9    6.65 12:39:30.59M
2018-08-20T12:39:05.332Z|I-OCEAN7-304-1214551|  26.14  16.880  44.640  34.872 1512.7450    83.1    6.51 12:39:35.65M
2018-08-20T12:39:10.393Z|I-OCEAN7-304-1214551|  26.14  16.881  44.640  34.872 1512.7452    84.2    6.60 12:39:40.71M
2018-08-20T12:39:15.452Z|I-OCEAN7-304-1214551|  26.14  16.880  44.640  34.872 1512.7454    83.8    6.56 12:39:45.77M
2018-08-20T12:39:20.504Z|I-OCEAN7-304-1214551|  26.14  16.880  44.641  34.872 1512.7455    83.8    6.56 12:39:50.83M
2018-08-20T12:39:25.304Z|I-OCEAN7-304-1214551|  26.18  16.880  44.641  34.872 1512.7462    84.2    6.59 12:39:55.89M
2018-08-20T12:39:30.364Z|I-OCEAN7-304-1214551|  26.11  16.880  44.641  34.872 1512.7454    84.4    6.61 12:40:00.69M
2018-08-20T12:39:35.425Z|I-OCEAN7-304-1214551|  26.14  16.881  44.641  34.872 1512.7458    83.9    6.57 12:40:05.75M
2018-08-20T12:39:40.578Z|I-OCEAN7-304-1214551|  26.14  16.880  44.640  34.872 1512.7452    84.9    6.65 12:40:10.81M
2018-08-20T12:39:45.545Z|I-OCEAN7-304-1214551|  26.09  16.880  44.640  34.872 1512.7438    83.6    6.54 12:40:15.96M
2018-08-20T12:39:50.605Z|I-OCEAN7-304-1214551|  26.09  16.880  44.640  34.872 1512.7434    84.1    6.58 12:40:20.93M
2018-08-20T12:39:55.666Z|I-OCEAN7-304-1214551|  26.13  16.880  44.640  34.872 1512.7430    82.8    6.49 12:40:26.00M