2018-08-20T12:26:01.881Z|I-OCEAN7-304-1214551|  26.15  16.891  44.644  34.866 1512.7693    84.0    6.58 12:26:32.19M
2018-08-20T12:26:06.936Z|I-OCEAN7-304-1214551|  26.15  16.890  44.643  34.866 1512.7686    83.4    6.53 12:26:37.25M
2018-08-20T12:26:12.001Z|I-OCEAN7-304-1214551|  26.15  16.890  44.643  34.866 1512.7678    82.5    6.46 12:26:42.30M
2018-08-20T12:26:17.056Z|I-OCEAN7-304-1214551|  26.16  16.890  44.643  34.866 1512.7672    83.0    6.50 12:26:47.36M
2018-08-20T12:26:22.121Z|I-OCEAN7-304-1214551|  26.18  16.890  44.642  34.866 1512.7673    83.4    6.53 12:26:52.42M
2018-08-20T12:26:27.172Z|I-OCEAN7-304-1214551|  26.15  16.890  44.642  34.866 1512.7661    84.9    6.65 12:26:57.48M
2018-08-20T12:26:32.232Z|I-OCEAN7-304-1214551|  26.15  16.890  44.642  34.866 1512.7660    84.6    6.62 12:27:02.54M
2018-08-20T12:26:37.292Z|I-OCEAN7-304-1214551|  26.12  16.890  44.643  34.866 1512.7659    85.1    6.66 12:27:07.60M
2018-08-20T12:26:42.353Z|I-OCEAN7-304-1214551|  26.19  16.889  44.643  34.867 1512.7666    84.7    6.63 12:27:12.65M
2018-08-20T12:26:47.413Z|I-OCEAN7-304-1214551|  26.13  16.889  44.643  34.867 1512.7653    84.8    6.64 12:27:17.71M
2018-08-20T12:26:52.473Z|I-OCEAN7-304-1214551|  26.20  16.889  44.643  34.867 1512.7660    84.7    6.63 12:27:22.77M
2018-08-20T12:26:57.534Z|I-OCEAN7-304-1214551|  26.18  16.889  44.643  34.868 1512.7655    85.5    6.70 12:27:27.83M