2018-08-20T12:19:02.972Z|I-OCEAN7-304-1214551| 26.15 16.880 44.624 34.858 1512.7275 82.6 6.47 12:19:33.27M 2018-08-20T12:19:08.038Z|I-OCEAN7-304-1214551| 26.15 16.880 44.621 34.856 1512.7250 81.3 6.37 12:19:38.32M 2018-08-20T12:19:13.093Z|I-OCEAN7-304-1214551| 26.13 16.880 44.619 34.854 1512.7223 81.7 6.40 12:19:43.38M 2018-08-20T12:19:18.158Z|I-OCEAN7-304-1214551| 26.10 16.880 44.617 34.853 1512.7198 81.1 6.35 12:19:48.44M 2018-08-20T12:19:23.214Z|I-OCEAN7-304-1214551| 26.07 16.880 44.616 34.851 1512.7180 82.0 6.42 12:19:53.50M 2018-08-20T12:19:28.269Z|I-OCEAN7-304-1214551| 26.14 16.880 44.615 34.851 1512.7181 82.7 6.48 12:19:58.56M 2018-08-20T12:19:33.329Z|I-OCEAN7-304-1214551| 26.14 16.880 44.615 34.850 1512.7191 82.5 6.46 12:20:03.62M 2018-08-20T12:19:38.389Z|I-OCEAN7-304-1214551| 26.14 16.880 44.615 34.850 1512.7196 82.1 6.43 12:20:08.68M 2018-08-20T12:19:43.450Z|I-OCEAN7-304-1214551| 26.15 16.880 44.616 34.850 1512.7205 81.8 6.41 12:20:13.74M 2018-08-20T12:19:48.510Z|I-OCEAN7-304-1214551| 26.19 16.881 44.616 34.851 1512.7219 81.9 6.42 12:20:18.79M 2018-08-20T12:19:53.570Z|I-OCEAN7-304-1214551| 26.12 16.881 44.616 34.851 1512.7211 83.2 6.51 12:20:23.85M 2018-08-20T12:19:58.625Z|I-OCEAN7-304-1214551| 26.17 16.881 44.617 34.851 1512.7223 83.6 6.55 12:20:28.91M