2018-08-20T12:17:01.541Z|I-OCEAN7-304-1214551|  26.14  16.881  44.642  34.873 1512.7493    84.4    6.61 12:17:31.82M
2018-08-20T12:17:06.606Z|I-OCEAN7-304-1214551|  26.14  16.882  44.642  34.873 1512.7498    84.1    6.59 12:17:36.88M
2018-08-20T12:17:11.666Z|I-OCEAN7-304-1214551|  26.15  16.882  44.642  34.873 1512.7502    83.1    6.51 12:17:41.94M
2018-08-20T12:17:16.722Z|I-OCEAN7-304-1214551|  26.14  16.882  44.642  34.872 1512.7499    82.5    6.46 12:17:47.02M
2018-08-20T12:17:21.782Z|I-OCEAN7-304-1214551|  26.14  16.882  44.642  34.872 1512.7496    81.9    6.42 12:17:52.08M
2018-08-20T12:17:26.840Z|I-OCEAN7-304-1214551|  26.19  16.882  44.642  34.872 1512.7507    81.5    6.39 12:17:57.14M
2018-08-20T12:17:31.902Z|I-OCEAN7-304-1214551|  26.15  16.882  44.642  34.872 1512.7500    82.8    6.48 12:18:02.19M
2018-08-20T12:17:36.961Z|I-OCEAN7-304-1214551|  26.15  16.882  44.641  34.871 1512.7494    83.4    6.53 12:18:07.25M
2018-08-20T12:17:42.023Z|I-OCEAN7-304-1214551|  26.15  16.882  44.641  34.871 1512.7494    82.8    6.48 12:18:12.31M
2018-08-20T12:17:47.081Z|I-OCEAN7-304-1214551|  26.15  16.882  44.641  34.871 1512.7495    81.8    6.41 12:18:17.37M
2018-08-20T12:17:52.138Z|I-OCEAN7-304-1214551|  26.17  16.882  44.641  34.871 1512.7502    81.7    6.40 12:18:22.43M
2018-08-20T12:17:57.249Z|I-OCEAN7-304-1214551|  26.18  16.882  44.641  34.871 1512.7511    81.8    6.40 12:18:27.48M