2018-08-20T11:55:03.092Z|I-OCEAN7-304-1214551| 26.13 16.880 44.642 34.874 1512.7473 84.1 6.59 11:55:33.33M 2018-08-20T11:55:08.150Z|I-OCEAN7-304-1214551| 26.18 16.880 44.642 34.874 1512.7471 84.5 6.62 11:55:38.39M 2018-08-20T11:55:13.202Z|I-OCEAN7-304-1214551| 26.17 16.880 44.642 34.874 1512.7460 82.4 6.45 11:55:43.44M 2018-08-20T11:55:18.270Z|I-OCEAN7-304-1214551| 26.17 16.880 44.642 34.874 1512.7454 81.0 6.34 11:55:48.50M 2018-08-20T11:55:23.328Z|I-OCEAN7-304-1214551| 26.15 16.880 44.641 34.874 1512.7446 80.7 6.32 11:55:53.56M 2018-08-20T11:55:28.392Z|I-OCEAN7-304-1214551| 26.13 16.879 44.641 34.873 1512.7437 81.9 6.42 11:55:58.62M 2018-08-20T11:55:33.443Z|I-OCEAN7-304-1214551| 26.16 16.880 44.641 34.873 1512.7445 82.6 6.47 11:56:03.68M 2018-08-20T11:55:38.507Z|I-OCEAN7-304-1214551| 26.15 16.880 44.641 34.873 1512.7446 83.7 6.55 11:56:08.74M 2018-08-20T11:55:43.564Z|I-OCEAN7-304-1214551| 26.15 16.880 44.641 34.873 1512.7450 83.5 6.54 11:56:13.79M 2018-08-20T11:55:48.628Z|I-OCEAN7-304-1214551| 26.11 16.880 44.641 34.873 1512.7449 84.2 6.59 11:56:18.85M 2018-08-20T11:55:53.684Z|I-OCEAN7-304-1214551| 26.13 16.880 44.641 34.873 1512.7452 83.6 6.54 11:56:23.91M 2018-08-20T11:55:58.745Z|I-OCEAN7-304-1214551| 26.13 16.880 44.641 34.872 1512.7454 84.5 6.62 11:56:28.97M