2018-08-20T11:53:02.187Z|I-OCEAN7-304-1214551|  26.14  16.883  44.643  34.872 1512.7537    84.5    6.61 11:53:32.41M
2018-08-20T11:53:07.237Z|I-OCEAN7-304-1214551|  26.11  16.883  44.643  34.872 1512.7527    86.0    6.74 11:53:37.47M
2018-08-20T11:53:12.297Z|I-OCEAN7-304-1214551|  26.12  16.883  44.643  34.872 1512.7529    84.8    6.64 11:53:42.53M
2018-08-20T11:53:17.357Z|I-OCEAN7-304-1214551|  26.12  16.883  44.642  34.871 1512.7527    82.9    6.49 11:53:47.59M
2018-08-20T11:53:22.418Z|I-OCEAN7-304-1214551|  26.14  16.883  44.643  34.872 1512.7531    82.3    6.44 11:53:52.64M
2018-08-20T11:53:27.478Z|I-OCEAN7-304-1214551|  26.14  16.883  44.643  34.872 1512.7533    84.3    6.60 11:53:57.70M
2018-08-20T11:53:32.538Z|I-OCEAN7-304-1214551|  26.12  16.883  44.643  34.872 1512.7529    85.0    6.65 11:54:02.76M
2018-08-20T11:53:37.598Z|I-OCEAN7-304-1214551|  26.13  16.883  44.643  34.872 1512.7537    84.9    6.65 11:54:07.82M
2018-08-20T11:53:42.658Z|I-OCEAN7-304-1214551|  26.07  16.883  44.643  34.872 1512.7527    83.4    6.54 11:54:12.88M
2018-08-20T11:53:47.719Z|I-OCEAN7-304-1214551|  26.08  16.883  44.643  34.872 1512.7526    82.3    6.44 11:54:17.94M
2018-08-20T11:53:52.784Z|I-OCEAN7-304-1214551|  26.11  16.883  44.643  34.871 1512.7532    82.0    6.42 11:54:23.02M
2018-08-20T11:53:57.858Z|I-OCEAN7-304-1214551|  26.09  16.883  44.643  34.872 1512.7532    81.1    6.35 11:54:28.08M