2018-08-20T11:34:00.034Z|I-OCEAN7-304-1214551|  26.05  16.885  44.639  34.867 1512.7517    81.5    6.39 11:34:30.22M
2018-08-20T11:34:05.094Z|I-OCEAN7-304-1214551|  26.11  16.885  44.639  34.867 1512.7522    81.2    6.36 11:34:35.28M
2018-08-20T11:34:10.151Z|I-OCEAN7-304-1214551|  26.06  16.885  44.638  34.866 1512.7512    80.2    6.28 11:34:40.34M
2018-08-20T11:34:15.215Z|I-OCEAN7-304-1214551|  26.03  16.885  44.639  34.866 1512.7516    81.4    6.37 11:34:45.39M
2018-08-20T11:34:20.275Z|I-OCEAN7-304-1214551|  26.07  16.886  44.639  34.866 1512.7532    82.4    6.45 11:34:50.45M
2018-08-20T11:34:25.330Z|I-OCEAN7-304-1214551|  26.05  16.886  44.638  34.866 1512.7531    82.8    6.48 11:34:55.51M
2018-08-20T11:34:30.392Z|I-OCEAN7-304-1214551|  26.05  16.884  44.639  34.867 1512.7496    82.8    6.49 11:35:00.57M
2018-08-20T11:34:35.451Z|I-OCEAN7-304-1214551|  26.05  16.884  44.639  34.868 1512.7496    82.3    6.45 11:35:05.63M
2018-08-20T11:34:40.513Z|I-OCEAN7-304-1214551|  26.05  16.884  44.639  34.868 1512.7494    81.7    6.40 11:35:10.68M
2018-08-20T11:34:45.571Z|I-OCEAN7-304-1214551|  26.08  16.884  44.639  34.868 1512.7498    81.3    6.36 11:35:15.75M
2018-08-20T11:34:50.631Z|I-OCEAN7-304-1214551|  26.07  16.883  44.640  34.869 1512.7498    81.2    6.36 11:35:20.80M
2018-08-20T11:34:55.692Z|I-OCEAN7-304-1214551|  26.06  16.883  44.640  34.869 1512.7489    80.9    6.34 11:35:25.86M