2018-08-20T11:25:03.989Z|I-OCEAN7-304-1214551|  25.99  16.884  44.645  34.873 1512.7545    81.7    6.40 11:25:34.15M
2018-08-20T11:25:09.049Z|I-OCEAN7-304-1214551|  25.99  16.884  44.645  34.873 1512.7539    81.4    6.37 11:25:39.21M
2018-08-20T11:25:14.108Z|I-OCEAN7-304-1214551|  26.01  16.884  44.644  34.872 1512.7545    82.1    6.43 11:25:44.27M
2018-08-20T11:25:19.169Z|I-OCEAN7-304-1214551|  26.01  16.885  44.644  34.871 1512.7549    82.2    6.44 11:25:49.32M
2018-08-20T11:25:24.229Z|I-OCEAN7-304-1214551|  25.97  16.885  44.643  34.871 1512.7546    83.0    6.50 11:25:54.38M
2018-08-20T11:25:29.285Z|I-OCEAN7-304-1214551|  26.05  16.885  44.643  34.871 1512.7563    83.2    6.52 11:25:59.44M
2018-08-20T11:25:34.345Z|I-OCEAN7-304-1214551|  26.02  16.885  44.643  34.871 1512.7563    84.1    6.59 11:26:04.50M
2018-08-20T11:25:39.405Z|I-OCEAN7-304-1214551|  26.02  16.886  44.643  34.870 1512.7565    83.9    6.57 11:26:09.56M
2018-08-20T11:25:44.464Z|I-OCEAN7-304-1214551|  26.02  16.886  44.643  34.870 1512.7570    82.8    6.48 11:26:14.62M
2018-08-20T11:25:49.526Z|I-OCEAN7-304-1214551|  26.04  16.886  44.643  34.870 1512.7576    82.5    6.46 11:26:19.68M
2018-08-20T11:25:54.584Z|I-OCEAN7-304-1214551|  26.04  16.886  44.644  34.870 1512.7577    84.3    6.61 11:26:24.74M
2018-08-20T11:25:59.641Z|I-OCEAN7-304-1214551|  26.00  16.886  44.643  34.870 1512.7576    85.5    6.70 11:26:29.79M