2018-08-20T11:23:02.552Z|I-OCEAN7-304-1214551|  26.01  16.886  44.632  34.860 1512.7467    83.2    6.52 11:23:32.70M
2018-08-20T11:23:07.617Z|I-OCEAN7-304-1214551|  26.01  16.886  44.633  34.861 1512.7473    81.9    6.41 11:23:37.76M
2018-08-20T11:23:12.678Z|I-OCEAN7-304-1214551|  25.97  16.886  44.635  34.862 1512.7479    81.4    6.37 11:23:42.82M
2018-08-20T11:23:17.742Z|I-OCEAN7-304-1214551|  25.99  16.886  44.636  34.863 1512.7501    82.3    6.44 11:23:47.88M
2018-08-20T11:23:22.798Z|I-OCEAN7-304-1214551|  25.97  16.886  44.637  34.864 1512.7513    82.9    6.49 11:23:52.94M
2018-08-20T11:23:27.856Z|I-OCEAN7-304-1214551|  26.00  16.886  44.639  34.866 1512.7531    81.4    6.37 11:23:58.02M
2018-08-20T11:23:32.914Z|I-OCEAN7-304-1214551|  26.00  16.886  44.640  34.867 1512.7540    82.6    6.47 11:24:03.07M
2018-08-20T11:23:37.974Z|I-OCEAN7-304-1214551|  26.04  16.886  44.641  34.868 1512.7560    84.6    6.62 11:24:08.14M
2018-08-20T11:23:43.034Z|I-OCEAN7-304-1214551|  25.97  16.886  44.642  34.869 1512.7554    85.5    6.69 11:24:13.19M
2018-08-20T11:23:48.100Z|I-OCEAN7-304-1214551|  26.03  16.886  44.643  34.869 1512.7571    84.6    6.63 11:24:18.25M
2018-08-20T11:23:53.155Z|I-OCEAN7-304-1214551|  25.98  16.886  44.643  34.870 1512.7566    85.4    6.69 11:24:23.31M
2018-08-20T11:23:58.220Z|I-OCEAN7-304-1214551|  26.04  16.885  44.644  34.871 1512.7573    85.3    6.68 11:24:28.37M