2018-08-20T11:23:02.552Z|I-OCEAN7-304-1214551| 26.01 16.886 44.632 34.860 1512.7467 83.2 6.52 11:23:32.70M 2018-08-20T11:23:07.617Z|I-OCEAN7-304-1214551| 26.01 16.886 44.633 34.861 1512.7473 81.9 6.41 11:23:37.76M 2018-08-20T11:23:12.678Z|I-OCEAN7-304-1214551| 25.97 16.886 44.635 34.862 1512.7479 81.4 6.37 11:23:42.82M 2018-08-20T11:23:17.742Z|I-OCEAN7-304-1214551| 25.99 16.886 44.636 34.863 1512.7501 82.3 6.44 11:23:47.88M 2018-08-20T11:23:22.798Z|I-OCEAN7-304-1214551| 25.97 16.886 44.637 34.864 1512.7513 82.9 6.49 11:23:52.94M 2018-08-20T11:23:27.856Z|I-OCEAN7-304-1214551| 26.00 16.886 44.639 34.866 1512.7531 81.4 6.37 11:23:58.02M 2018-08-20T11:23:32.914Z|I-OCEAN7-304-1214551| 26.00 16.886 44.640 34.867 1512.7540 82.6 6.47 11:24:03.07M 2018-08-20T11:23:37.974Z|I-OCEAN7-304-1214551| 26.04 16.886 44.641 34.868 1512.7560 84.6 6.62 11:24:08.14M 2018-08-20T11:23:43.034Z|I-OCEAN7-304-1214551| 25.97 16.886 44.642 34.869 1512.7554 85.5 6.69 11:24:13.19M 2018-08-20T11:23:48.100Z|I-OCEAN7-304-1214551| 26.03 16.886 44.643 34.869 1512.7571 84.6 6.63 11:24:18.25M 2018-08-20T11:23:53.155Z|I-OCEAN7-304-1214551| 25.98 16.886 44.643 34.870 1512.7566 85.4 6.69 11:24:23.31M 2018-08-20T11:23:58.220Z|I-OCEAN7-304-1214551| 26.04 16.885 44.644 34.871 1512.7573 85.3 6.68 11:24:28.37M