2018-08-20T10:55:00.606Z|I-OCEAN7-304-1214551| 25.80 16.902 44.643 34.856 1512.7864 85.2 6.67 10:55:30.70M 2018-08-20T10:55:05.669Z|I-OCEAN7-304-1214551| 25.81 16.902 44.643 34.856 1512.7864 84.0 6.57 10:55:35.74M 2018-08-20T10:55:10.726Z|I-OCEAN7-304-1214551| 25.75 16.902 44.643 34.856 1512.7856 85.3 6.68 10:55:40.80M 2018-08-20T10:55:15.783Z|I-OCEAN7-304-1214551| 25.81 16.902 44.644 34.856 1512.7865 85.9 6.72 10:55:45.86M 2018-08-20T10:55:20.842Z|I-OCEAN7-304-1214551| 25.79 16.902 44.643 34.856 1512.7848 85.5 6.69 10:55:50.92M 2018-08-20T10:55:25.900Z|I-OCEAN7-304-1214551| 25.85 16.901 44.643 34.856 1512.7856 85.5 6.69 10:55:55.97M 2018-08-20T10:55:30.962Z|I-OCEAN7-304-1214551| 25.85 16.901 44.643 34.856 1512.7852 84.6 6.62 10:56:01.05M 2018-08-20T10:55:36.020Z|I-OCEAN7-304-1214551| 25.82 16.901 44.643 34.856 1512.7843 83.6 6.55 10:56:06.11M 2018-08-20T10:55:41.078Z|I-OCEAN7-304-1214551| 25.82 16.901 44.643 34.856 1512.7850 82.6 6.47 10:56:11.17M 2018-08-20T10:55:46.140Z|I-OCEAN7-304-1214551| 25.87 16.902 44.643 34.856 1512.7860 81.6 6.39 10:56:16.23M 2018-08-20T10:55:51.292Z|I-OCEAN7-304-1214551| 25.83 16.902 44.643 34.856 1512.7858 81.6 6.39 10:56:21.29M 2018-08-20T10:55:56.260Z|I-OCEAN7-304-1214551| 25.83 16.901 44.644 34.857 1512.7856 81.9 6.41 10:56:26.43M