2018-08-20T10:52:03.523Z|I-OCEAN7-304-1214551|  25.76  16.903  44.643  34.855 1512.7869    84.1    6.59 10:52:33.59M
2018-08-20T10:52:08.583Z|I-OCEAN7-304-1214551|  25.76  16.903  44.642  34.854 1512.7866    83.6    6.54 10:52:38.65M
2018-08-20T10:52:13.634Z|I-OCEAN7-304-1214551|  25.80  16.903  44.642  34.854 1512.7872    84.9    6.65 10:52:43.71M
2018-08-20T10:52:18.698Z|I-OCEAN7-304-1214551|  25.80  16.903  44.642  34.854 1512.7874    85.6    6.70 10:52:48.77M
2018-08-20T10:52:23.759Z|I-OCEAN7-304-1214551|  25.77  16.903  44.642  34.854 1512.7872    86.7    6.79 10:52:53.82M
2018-08-20T10:52:28.818Z|I-OCEAN7-304-1214551|  25.78  16.903  44.642  34.854 1512.7872    86.0    6.73 10:52:58.88M
2018-08-20T10:52:33.875Z|I-OCEAN7-304-1214551|  25.79  16.903  44.643  34.854 1512.7876    86.2    6.75 10:53:03.94M
2018-08-20T10:52:38.938Z|I-OCEAN7-304-1214551|  25.79  16.903  44.642  34.854 1512.7871    86.3    6.75 10:53:09.02M
2018-08-20T10:52:44.000Z|I-OCEAN7-304-1214551|  25.82  16.903  44.642  34.854 1512.7885    86.5    6.77 10:53:14.08M
2018-08-20T10:52:49.060Z|I-OCEAN7-304-1214551|  25.81  16.904  44.642  34.854 1512.7893    85.2    6.67 10:53:19.14M
2018-08-20T10:52:54.116Z|I-OCEAN7-304-1214551|  25.80  16.904  44.643  34.854 1512.7902    83.2    6.51 10:53:24.20M
2018-08-20T10:52:59.175Z|I-OCEAN7-304-1214551|  25.80  16.904  44.644  34.855 1512.7910    82.1    6.43 10:53:29.25M