2018-08-20T10:52:03.523Z|I-OCEAN7-304-1214551| 25.76 16.903 44.643 34.855 1512.7869 84.1 6.59 10:52:33.59M 2018-08-20T10:52:08.583Z|I-OCEAN7-304-1214551| 25.76 16.903 44.642 34.854 1512.7866 83.6 6.54 10:52:38.65M 2018-08-20T10:52:13.634Z|I-OCEAN7-304-1214551| 25.80 16.903 44.642 34.854 1512.7872 84.9 6.65 10:52:43.71M 2018-08-20T10:52:18.698Z|I-OCEAN7-304-1214551| 25.80 16.903 44.642 34.854 1512.7874 85.6 6.70 10:52:48.77M 2018-08-20T10:52:23.759Z|I-OCEAN7-304-1214551| 25.77 16.903 44.642 34.854 1512.7872 86.7 6.79 10:52:53.82M 2018-08-20T10:52:28.818Z|I-OCEAN7-304-1214551| 25.78 16.903 44.642 34.854 1512.7872 86.0 6.73 10:52:58.88M 2018-08-20T10:52:33.875Z|I-OCEAN7-304-1214551| 25.79 16.903 44.643 34.854 1512.7876 86.2 6.75 10:53:03.94M 2018-08-20T10:52:38.938Z|I-OCEAN7-304-1214551| 25.79 16.903 44.642 34.854 1512.7871 86.3 6.75 10:53:09.02M 2018-08-20T10:52:44.000Z|I-OCEAN7-304-1214551| 25.82 16.903 44.642 34.854 1512.7885 86.5 6.77 10:53:14.08M 2018-08-20T10:52:49.060Z|I-OCEAN7-304-1214551| 25.81 16.904 44.642 34.854 1512.7893 85.2 6.67 10:53:19.14M 2018-08-20T10:52:54.116Z|I-OCEAN7-304-1214551| 25.80 16.904 44.643 34.854 1512.7902 83.2 6.51 10:53:24.20M 2018-08-20T10:52:59.175Z|I-OCEAN7-304-1214551| 25.80 16.904 44.644 34.855 1512.7910 82.1 6.43 10:53:29.25M