2018-08-20T10:46:00.280Z|I-OCEAN7-304-1214551|  25.74  16.906  44.643  34.852 1512.7932    85.5    6.69 10:46:30.34M
2018-08-20T10:46:05.339Z|I-OCEAN7-304-1214551|  25.72  16.907  44.643  34.851 1512.7935    83.7    6.55 10:46:35.40M
2018-08-20T10:46:10.399Z|I-OCEAN7-304-1214551|  25.71  16.907  44.643  34.851 1512.7938    82.5    6.46 10:46:40.45M
2018-08-20T10:46:15.458Z|I-OCEAN7-304-1214551|  25.71  16.907  44.643  34.851 1512.7942    83.3    6.52 10:46:45.52M
2018-08-20T10:46:20.514Z|I-OCEAN7-304-1214551|  25.69  16.907  44.642  34.851 1512.7938    82.9    6.49 10:46:50.57M
2018-08-20T10:46:25.578Z|I-OCEAN7-304-1214551|  25.76  16.907  44.643  34.851 1512.7952    84.4    6.61 10:46:55.63M
2018-08-20T10:46:30.635Z|I-OCEAN7-304-1214551|  25.78  16.907  44.643  34.852 1512.7953    85.2    6.67 10:47:00.69M
2018-08-20T10:46:35.695Z|I-OCEAN7-304-1214551|  25.73  16.907  44.644  34.852 1512.7943    84.3    6.60 10:47:05.75M
2018-08-20T10:46:40.755Z|I-OCEAN7-304-1214551|  25.73  16.907  44.644  34.853 1512.7947    82.9    6.49 10:47:10.81M
2018-08-20T10:46:45.815Z|I-OCEAN7-304-1214551|  25.76  16.907  44.644  34.853 1512.7964    82.4    6.45 10:47:15.87M
2018-08-20T10:46:50.871Z|I-OCEAN7-304-1214551|  25.74  16.907  44.645  34.853 1512.7965    82.5    6.46 10:47:20.92M
2018-08-20T10:46:55.935Z|I-OCEAN7-304-1214551|  25.73  16.907  44.645  34.853 1512.7966    82.6    6.47 10:47:26.00M