2018-08-20T10:42:02.740Z|I-OCEAN7-304-1214551| 25.69 16.911 44.641 34.846 1512.8007 82.9 6.49 10:42:32.80M 2018-08-20T10:42:07.804Z|I-OCEAN7-304-1214551| 25.73 16.912 44.641 34.846 1512.8020 83.5 6.54 10:42:37.84M 2018-08-20T10:42:12.860Z|I-OCEAN7-304-1214551| 25.69 16.912 44.641 34.846 1512.8013 82.3 6.44 10:42:42.90M 2018-08-20T10:42:17.919Z|I-OCEAN7-304-1214551| 25.73 16.912 44.641 34.846 1512.8024 83.1 6.51 10:42:47.96M 2018-08-20T10:42:22.977Z|I-OCEAN7-304-1214551| 25.73 16.912 44.641 34.846 1512.8026 82.6 6.47 10:42:53.03M 2018-08-20T10:42:28.040Z|I-OCEAN7-304-1214551| 25.73 16.912 44.641 34.846 1512.8033 83.2 6.52 10:42:58.09M 2018-08-20T10:42:33.100Z|I-OCEAN7-304-1214551| 25.71 16.912 44.641 34.846 1512.8031 82.9 6.49 10:43:03.15M 2018-08-20T10:42:38.160Z|I-OCEAN7-304-1214551| 25.73 16.912 44.642 34.846 1512.8038 81.9 6.41 10:43:08.21M 2018-08-20T10:42:42.960Z|I-OCEAN7-304-1214551| 25.71 16.912 44.642 34.846 1512.8040 81.8 6.40 10:43:13.27M 2018-08-20T10:42:48.020Z|I-OCEAN7-304-1214551| 25.71 16.912 44.642 34.846 1512.8042 82.2 6.43 10:43:18.07M 2018-08-20T10:42:53.076Z|I-OCEAN7-304-1214551| 25.73 16.912 44.642 34.846 1512.8046 83.7 6.55 10:43:23.13M 2018-08-20T10:42:58.139Z|I-OCEAN7-304-1214551| 25.74 16.912 44.642 34.847 1512.8046 84.0 6.58 10:43:28.19M