2018-08-20T10:33:02.940Z|I-OCEAN7-304-1214551|  25.63  16.926  44.642  34.834 1512.8317    86.5    6.77 10:33:32.95M
2018-08-20T10:33:07.997Z|I-OCEAN7-304-1214551|  25.62  16.927  44.642  34.834 1512.8317    86.9    6.80 10:33:38.03M
2018-08-20T10:33:13.060Z|I-OCEAN7-304-1214551|  25.67  16.926  44.643  34.835 1512.8326    86.6    6.78 10:33:43.09M
2018-08-20T10:33:18.117Z|I-OCEAN7-304-1214551|  25.63  16.927  44.643  34.835 1512.8324    85.3    6.67 10:33:48.15M
2018-08-20T10:33:23.178Z|I-OCEAN7-304-1214551|  25.67  16.926  44.643  34.835 1512.8330    84.4    6.61 10:33:53.20M
2018-08-20T10:33:28.234Z|I-OCEAN7-304-1214551|  25.66  16.926  44.643  34.835 1512.8328    83.0    6.49 10:33:58.26M
2018-08-20T10:33:33.298Z|I-OCEAN7-304-1214551|  25.66  16.926  44.643  34.835 1512.8324    84.1    6.58 10:34:03.32M
2018-08-20T10:33:38.353Z|I-OCEAN7-304-1214551|  25.62  16.926  44.643  34.835 1512.8315    83.7    6.55 10:34:08.38M
2018-08-20T10:33:43.417Z|I-OCEAN7-304-1214551|  25.59  16.926  44.644  34.836 1512.8308    84.4    6.61 10:34:13.44M
2018-08-20T10:33:48.473Z|I-OCEAN7-304-1214551|  25.59  16.925  44.644  34.836 1512.8304    84.2    6.59 10:34:18.50M
2018-08-20T10:33:53.532Z|I-OCEAN7-304-1214551|  25.60  16.925  44.643  34.836 1512.8293    84.4    6.60 10:34:23.55M
2018-08-20T10:33:58.594Z|I-OCEAN7-304-1214551|  25.61  16.925  44.643  34.837 1512.8287    84.2    6.59 10:34:28.61M