2018-08-20T10:26:04.039Z|I-OCEAN7-304-1214551|  25.54  16.935  44.633  34.818 1512.8384    83.9    6.57 10:26:34.05M
2018-08-20T10:26:09.100Z|I-OCEAN7-304-1214551|  25.52  16.936  44.633  34.818 1512.8390    84.3    6.60 10:26:39.11M
2018-08-20T10:26:14.160Z|I-OCEAN7-304-1214551|  25.51  16.936  44.633  34.818 1512.8391    82.7    6.48 10:26:44.17M
2018-08-20T10:26:19.220Z|I-OCEAN7-304-1214551|  25.53  16.936  44.634  34.818 1512.8405    83.6    6.55 10:26:49.23M
2018-08-20T10:26:24.280Z|I-OCEAN7-304-1214551|  25.50  16.936  44.634  34.818 1512.8407    84.0    6.57 10:26:54.29M
2018-08-20T10:26:29.340Z|I-OCEAN7-304-1214551|  25.54  16.937  44.633  34.817 1512.8416    84.0    6.57 10:26:59.34M
2018-08-20T10:26:34.396Z|I-OCEAN7-304-1214551|  25.55  16.937  44.633  34.817 1512.8422    84.6    6.62 10:27:04.40M
2018-08-20T10:26:39.460Z|I-OCEAN7-304-1214551|  25.58  16.937  44.633  34.817 1512.8431    85.5    6.69 10:27:09.46M
2018-08-20T10:26:44.516Z|I-OCEAN7-304-1214551|  25.58  16.937  44.634  34.817 1512.8434    84.9    6.64 10:27:14.52M
2018-08-20T10:26:49.580Z|I-OCEAN7-304-1214551|  25.57  16.937  44.634  34.817 1512.8436    84.5    6.61 10:27:19.58M
2018-08-20T10:26:54.636Z|I-OCEAN7-304-1214551|  25.56  16.937  44.634  34.817 1512.8441    84.4    6.60 10:27:24.64M
2018-08-20T10:26:59.695Z|I-OCEAN7-304-1214551|  25.52  16.937  44.634  34.817 1512.8435    83.0    6.50 10:27:29.70M