2018-08-20T10:22:01.184Z|I-OCEAN7-304-1214551|  25.50  16.945  44.624  34.801 1512.8491    83.8    6.56 10:22:31.18M
2018-08-20T10:22:06.245Z|I-OCEAN7-304-1214551|  25.52  16.945  44.624  34.802 1512.8488    84.4    6.61 10:22:36.24M
2018-08-20T10:22:11.301Z|I-OCEAN7-304-1214551|  25.51  16.945  44.624  34.802 1512.8480    85.0    6.65 10:22:41.30M
2018-08-20T10:22:16.365Z|I-OCEAN7-304-1214551|  25.52  16.944  44.624  34.803 1512.8473    84.6    6.62 10:22:46.36M
2018-08-20T10:22:21.421Z|I-OCEAN7-304-1214551|  25.53  16.944  44.624  34.804 1512.8466    84.3    6.60 10:22:51.42M
2018-08-20T10:22:26.485Z|I-OCEAN7-304-1214551|  25.53  16.943  44.624  34.804 1512.8451    84.5    6.61 10:22:56.47M
2018-08-20T10:22:31.541Z|I-OCEAN7-304-1214551|  25.53  16.942  44.624  34.805 1512.8444    84.7    6.63 10:23:01.53M
2018-08-20T10:22:36.601Z|I-OCEAN7-304-1214551|  25.56  16.942  44.625  34.805 1512.8444    82.8    6.48 10:23:06.59M
2018-08-20T10:22:41.667Z|I-OCEAN7-304-1214551|  25.56  16.941  44.625  34.806 1512.8434    84.0    6.57 10:23:11.65M
2018-08-20T10:22:46.721Z|I-OCEAN7-304-1214551|  25.53  16.941  44.626  34.807 1512.8420    83.3    6.52 10:23:16.71M
2018-08-20T10:22:51.780Z|I-OCEAN7-304-1214551|  25.52  16.940  44.626  34.808 1512.8412    84.1    6.58 10:23:21.77M
2018-08-20T10:22:56.842Z|I-OCEAN7-304-1214551|  25.52  16.940  44.626  34.809 1512.8409    83.3    6.52 10:23:26.83M