2018-08-20T09:54:00.021Z|I-OCEAN7-304-1214551| 25.20 16.963 44.507 34.684 1512.7632 82.7 6.47 09:54:29.92M 2018-08-20T09:54:04.823Z|I-OCEAN7-304-1214551| 25.26 16.963 44.507 34.684 1512.7637 82.7 6.47 09:54:35.00M 2018-08-20T09:54:09.883Z|I-OCEAN7-304-1214551| 25.31 16.963 44.507 34.685 1512.7644 82.7 6.47 09:54:39.79M 2018-08-20T09:54:14.943Z|I-OCEAN7-304-1214551| 25.28 16.963 44.507 34.685 1512.7635 83.4 6.53 09:54:44.84M 2018-08-20T09:54:19.999Z|I-OCEAN7-304-1214551| 25.31 16.963 44.507 34.685 1512.7640 82.5 6.46 09:54:49.90M 2018-08-20T09:54:25.063Z|I-OCEAN7-304-1214551| 25.27 16.962 44.507 34.685 1512.7634 81.7 6.40 09:54:54.96M 2018-08-20T09:54:30.114Z|I-OCEAN7-304-1214551| 25.27 16.962 44.508 34.685 1512.7633 81.6 6.39 09:55:00.04M 2018-08-20T09:54:35.178Z|I-OCEAN7-304-1214551| 25.23 16.962 44.508 34.686 1512.7633 81.9 6.41 09:55:05.10M 2018-08-20T09:54:40.324Z|I-OCEAN7-304-1214551| 25.23 16.962 44.508 34.686 1512.7631 81.6 6.39 09:55:10.15M 2018-08-20T09:54:45.298Z|I-OCEAN7-304-1214551| 25.28 16.962 44.509 34.687 1512.7644 81.8 6.40 09:55:15.30M 2018-08-20T09:54:50.355Z|I-OCEAN7-304-1214551| 25.32 16.962 44.509 34.687 1512.7650 83.1 6.50 09:55:20.27M 2018-08-20T09:54:55.420Z|I-OCEAN7-304-1214551| 25.27 16.962 44.509 34.687 1512.7638 82.9 6.49 09:55:25.33M