2018-08-20T09:54:00.021Z|I-OCEAN7-304-1214551|  25.20  16.963  44.507  34.684 1512.7632    82.7    6.47 09:54:29.92M
2018-08-20T09:54:04.823Z|I-OCEAN7-304-1214551|  25.26  16.963  44.507  34.684 1512.7637    82.7    6.47 09:54:35.00M
2018-08-20T09:54:09.883Z|I-OCEAN7-304-1214551|  25.31  16.963  44.507  34.685 1512.7644    82.7    6.47 09:54:39.79M
2018-08-20T09:54:14.943Z|I-OCEAN7-304-1214551|  25.28  16.963  44.507  34.685 1512.7635    83.4    6.53 09:54:44.84M
2018-08-20T09:54:19.999Z|I-OCEAN7-304-1214551|  25.31  16.963  44.507  34.685 1512.7640    82.5    6.46 09:54:49.90M
2018-08-20T09:54:25.063Z|I-OCEAN7-304-1214551|  25.27  16.962  44.507  34.685 1512.7634    81.7    6.40 09:54:54.96M
2018-08-20T09:54:30.114Z|I-OCEAN7-304-1214551|  25.27  16.962  44.508  34.685 1512.7633    81.6    6.39 09:55:00.04M
2018-08-20T09:54:35.178Z|I-OCEAN7-304-1214551|  25.23  16.962  44.508  34.686 1512.7633    81.9    6.41 09:55:05.10M
2018-08-20T09:54:40.324Z|I-OCEAN7-304-1214551|  25.23  16.962  44.508  34.686 1512.7631    81.6    6.39 09:55:10.15M
2018-08-20T09:54:45.298Z|I-OCEAN7-304-1214551|  25.28  16.962  44.509  34.687 1512.7644    81.8    6.40 09:55:15.30M
2018-08-20T09:54:50.355Z|I-OCEAN7-304-1214551|  25.32  16.962  44.509  34.687 1512.7650    83.1    6.50 09:55:20.27M
2018-08-20T09:54:55.420Z|I-OCEAN7-304-1214551|  25.27  16.962  44.509  34.687 1512.7638    82.9    6.49 09:55:25.33M