2018-08-20T09:52:03.658Z|I-OCEAN7-304-1214551| 25.25 16.964 44.505 34.682 1512.7642 82.5 6.46 09:52:33.58M 2018-08-20T09:52:08.709Z|I-OCEAN7-304-1214551| 25.22 16.964 44.506 34.682 1512.7639 84.2 6.59 09:52:38.62M 2018-08-20T09:52:13.769Z|I-OCEAN7-304-1214551| 25.28 16.964 44.506 34.682 1512.7650 84.1 6.59 09:52:43.67M 2018-08-20T09:52:18.829Z|I-OCEAN7-304-1214551| 25.28 16.964 44.506 34.683 1512.7653 82.2 6.43 09:52:48.73M 2018-08-20T09:52:23.892Z|I-OCEAN7-304-1214551| 25.29 16.964 44.507 34.683 1512.7657 81.3 6.36 09:52:53.79M 2018-08-20T09:52:28.945Z|I-OCEAN7-304-1214551| 25.26 16.964 44.507 34.683 1512.7659 81.9 6.41 09:52:58.85M 2018-08-20T09:52:34.015Z|I-OCEAN7-304-1214551| 25.25 16.964 44.507 34.684 1512.7654 82.2 6.44 09:53:03.91M 2018-08-20T09:52:39.070Z|I-OCEAN7-304-1214551| 25.18 16.964 44.507 34.684 1512.7643 83.8 6.56 09:53:08.97M 2018-08-20T09:52:44.125Z|I-OCEAN7-304-1214551| 25.23 16.964 44.507 34.684 1512.7648 84.0 6.58 09:53:14.05M 2018-08-20T09:52:49.185Z|I-OCEAN7-304-1214551| 25.21 16.964 44.508 34.684 1512.7649 82.8 6.48 09:53:19.10M 2018-08-20T09:52:54.246Z|I-OCEAN7-304-1214551| 25.22 16.964 44.508 34.684 1512.7648 82.1 6.43 09:53:24.16M 2018-08-20T09:52:59.306Z|I-OCEAN7-304-1214551| 25.23 16.964 44.507 34.684 1512.7644 81.7 6.40 09:53:29.22M