2018-08-20T09:47:00.603Z|I-OCEAN7-304-1214551|  25.28  16.971  44.497  34.669 1512.7709    86.0    6.73 09:47:30.50M
2018-08-20T09:47:05.665Z|I-OCEAN7-304-1214551|  25.21  16.971  44.497  34.669 1512.7694    85.5    6.69 09:47:35.55M
2018-08-20T09:47:10.723Z|I-OCEAN7-304-1214551|  25.19  16.971  44.497  34.669 1512.7679    84.7    6.63 09:47:40.61M
2018-08-20T09:47:15.785Z|I-OCEAN7-304-1214551|  25.22  16.970  44.497  34.669 1512.7675    83.1    6.51 09:47:45.67M
2018-08-20T09:47:20.843Z|I-OCEAN7-304-1214551|  25.21  16.970  44.496  34.669 1512.7664    80.9    6.33 09:47:50.73M
2018-08-20T09:47:25.905Z|I-OCEAN7-304-1214551|  25.21  16.970  44.496  34.669 1512.7657    80.9    6.33 09:47:55.79M
2018-08-20T09:47:30.959Z|I-OCEAN7-304-1214551|  25.16  16.969  44.497  34.670 1512.7646    81.3    6.36 09:48:00.85M
2018-08-20T09:47:36.022Z|I-OCEAN7-304-1214551|  25.22  16.969  44.497  34.671 1512.7654    84.2    6.59 09:48:05.90M
2018-08-20T09:47:41.084Z|I-OCEAN7-304-1214551|  25.22  16.969  44.498  34.672 1512.7656    85.3    6.68 09:48:10.96M
2018-08-20T09:47:46.139Z|I-OCEAN7-304-1214551|  25.25  16.968  44.498  34.672 1512.7655    85.4    6.69 09:48:16.04M
2018-08-20T09:47:51.200Z|I-OCEAN7-304-1214551|  25.25  16.968  44.498  34.672 1512.7646    84.1    6.58 09:48:21.10M
2018-08-20T09:47:56.259Z|I-OCEAN7-304-1214551|  25.25  16.968  44.498  34.672 1512.7639    84.0    6.58 09:48:26.16M