2018-08-20T09:43:03.069Z|I-OCEAN7-304-1214551| 25.21 16.974 44.501 34.669 1512.7791 84.7 6.63 09:43:32.94M 2018-08-20T09:43:07.869Z|I-OCEAN7-304-1214551| 25.17 16.974 44.500 34.669 1512.7780 84.5 6.61 09:43:38.02M 2018-08-20T09:43:12.929Z|I-OCEAN7-304-1214551| 25.20 16.974 44.500 34.669 1512.7780 83.7 6.55 09:43:42.80M 2018-08-20T09:43:17.986Z|I-OCEAN7-304-1214551| 25.17 16.974 44.500 34.669 1512.7773 83.9 6.57 09:43:47.86M 2018-08-20T09:43:23.045Z|I-OCEAN7-304-1214551| 25.17 16.974 44.500 34.669 1512.7766 83.5 6.53 09:43:52.92M 2018-08-20T09:43:28.108Z|I-OCEAN7-304-1214551| 25.19 16.974 44.499 34.669 1512.7765 82.5 6.45 09:43:58.00M 2018-08-20T09:43:33.165Z|I-OCEAN7-304-1214551| 25.22 16.973 44.499 34.669 1512.7762 82.6 6.46 09:44:03.06M 2018-08-20T09:43:38.225Z|I-OCEAN7-304-1214551| 25.19 16.973 44.499 34.669 1512.7755 83.0 6.50 09:44:08.11M 2018-08-20T09:43:43.286Z|I-OCEAN7-304-1214551| 25.24 16.973 44.499 34.669 1512.7761 84.9 6.65 09:44:13.17M 2018-08-20T09:43:48.344Z|I-OCEAN7-304-1214551| 25.20 16.973 44.499 34.669 1512.7744 86.4 6.76 09:44:18.23M 2018-08-20T09:43:53.406Z|I-OCEAN7-304-1214551| 25.20 16.973 44.499 34.669 1512.7745 86.8 6.79 09:44:23.29M 2018-08-20T09:43:58.465Z|I-OCEAN7-304-1214551| 25.20 16.973 44.499 34.669 1512.7742 85.9 6.72 09:44:28.35M