2018-08-20T09:38:00.546Z|I-OCEAN7-304-1214551|  25.16  16.972  44.491  34.663 1512.7646    82.1    6.43 09:38:30.41M
2018-08-20T09:38:05.599Z|I-OCEAN7-304-1214551|  25.12  16.972  44.492  34.663 1512.7651    83.0    6.50 09:38:35.47M
2018-08-20T09:38:10.663Z|I-OCEAN7-304-1214551|  25.15  16.973  44.493  34.664 1512.7675    83.6    6.55 09:38:40.52M
2018-08-20T09:38:15.719Z|I-OCEAN7-304-1214551|  25.16  16.973  44.494  34.664 1512.7683    83.8    6.56 09:38:45.58M
2018-08-20T09:38:20.783Z|I-OCEAN7-304-1214551|  25.15  16.973  44.494  34.665 1512.7686    84.5    6.61 09:38:50.64M
2018-08-20T09:38:25.839Z|I-OCEAN7-304-1214551|  25.17  16.973  44.495  34.665 1512.7697    84.7    6.63 09:38:55.70M
2018-08-20T09:38:30.904Z|I-OCEAN7-304-1214551|  25.18  16.973  44.495  34.665 1512.7703    83.3    6.52 09:39:00.76M
2018-08-20T09:38:35.960Z|I-OCEAN7-304-1214551|  25.15  16.973  44.495  34.665 1512.7703    82.8    6.48 09:39:05.82M
2018-08-20T09:38:41.021Z|I-OCEAN7-304-1214551|  25.16  16.973  44.495  34.665 1512.7701    83.8    6.56 09:39:10.88M
2018-08-20T09:38:46.075Z|I-OCEAN7-304-1214551|  25.16  16.973  44.495  34.666 1512.7701    83.0    6.49 09:39:15.93M
2018-08-20T09:38:51.143Z|I-OCEAN7-304-1214551|  25.16  16.973  44.495  34.666 1512.7694    83.7    6.56 09:39:21.01M
2018-08-20T09:38:56.195Z|I-OCEAN7-304-1214551|  25.13  16.973  44.495  34.666 1512.7690    84.8    6.63 09:39:26.07M