2018-08-20T09:34:03.010Z|I-OCEAN7-304-1214551|  25.14  16.973  44.493  34.663 1512.7688    82.1    6.43 09:34:32.85M
2018-08-20T09:34:08.070Z|I-OCEAN7-304-1214551|  25.13  16.973  44.494  34.664 1512.7693    81.9    6.41 09:34:37.91M
2018-08-20T09:34:13.134Z|I-OCEAN7-304-1214551|  25.13  16.974  44.494  34.664 1512.7698    83.0    6.50 09:34:42.97M
2018-08-20T09:34:18.190Z|I-OCEAN7-304-1214551|  25.13  16.974  44.494  34.664 1512.7708    83.1    6.50 09:34:48.05M
2018-08-20T09:34:23.246Z|I-OCEAN7-304-1214551|  25.08  16.974  44.494  34.664 1512.7705    84.4    6.60 09:34:53.11M
2018-08-20T09:34:28.310Z|I-OCEAN7-304-1214551|  25.13  16.975  44.495  34.664 1512.7726    85.1    6.66 09:34:58.17M
2018-08-20T09:34:33.366Z|I-OCEAN7-304-1214551|  25.10  16.974  44.495  34.664 1512.7719    84.5    6.61 09:35:03.22M
2018-08-20T09:34:38.425Z|I-OCEAN7-304-1214551|  25.16  16.974  44.495  34.664 1512.7721    83.8    6.56 09:35:08.28M
2018-08-20T09:34:43.487Z|I-OCEAN7-304-1214551|  25.16  16.974  44.495  34.665 1512.7720    83.4    6.53 09:35:13.34M
2018-08-20T09:34:48.545Z|I-OCEAN7-304-1214551|  25.16  16.974  44.495  34.665 1512.7720    83.1    6.50 09:35:18.40M
2018-08-20T09:34:53.602Z|I-OCEAN7-304-1214551|  25.15  16.974  44.495  34.665 1512.7716    82.8    6.48 09:35:23.46M
2018-08-20T09:34:58.667Z|I-OCEAN7-304-1214551|  25.17  16.974  44.495  34.665 1512.7719    83.3    6.52 09:35:28.51M