2018-08-20T09:32:02.881Z|I-OCEAN7-304-1214551|  25.09  16.975  44.491  34.660 1512.7688    84.3    6.60 09:32:32.72M
2018-08-20T09:32:07.946Z|I-OCEAN7-304-1214551|  25.14  16.975  44.491  34.660 1512.7688    86.1    6.74 09:32:37.78M
2018-08-20T09:32:13.001Z|I-OCEAN7-304-1214551|  25.07  16.974  44.490  34.660 1512.7672    87.0    6.81 09:32:42.84M
2018-08-20T09:32:18.066Z|I-OCEAN7-304-1214551|  25.10  16.974  44.490  34.660 1512.7673    86.5    6.77 09:32:47.90M
2018-08-20T09:32:23.122Z|I-OCEAN7-304-1214551|  25.16  16.974  44.490  34.660 1512.7678    85.4    6.69 09:32:52.96M
2018-08-20T09:32:27.917Z|I-OCEAN7-304-1214551|  25.15  16.974  44.490  34.660 1512.7676    83.6    6.54 09:32:58.04M
2018-08-20T09:32:32.983Z|I-OCEAN7-304-1214551|  25.15  16.974  44.490  34.660 1512.7681    82.3    6.45 09:33:02.82M
2018-08-20T09:32:38.037Z|I-OCEAN7-304-1214551|  25.15  16.974  44.491  34.660 1512.7683    82.1    6.42 09:33:07.88M
2018-08-20T09:32:43.103Z|I-OCEAN7-304-1214551|  25.12  16.974  44.491  34.661 1512.7678    81.7    6.39 09:33:12.94M
2018-08-20T09:32:48.157Z|I-OCEAN7-304-1214551|  25.15  16.974  44.491  34.661 1512.7682    81.7    6.40 09:33:18.01M
2018-08-20T09:32:52.953Z|I-OCEAN7-304-1214551|  25.12  16.974  44.491  34.661 1512.7675    81.8    6.40 09:33:23.07M
2018-08-20T09:32:57.758Z|I-OCEAN7-304-1214551|  25.12  16.974  44.491  34.661 1512.7675    83.3    6.52 09:33:27.86M