2018-08-20T09:32:02.881Z|I-OCEAN7-304-1214551| 25.09 16.975 44.491 34.660 1512.7688 84.3 6.60 09:32:32.72M 2018-08-20T09:32:07.946Z|I-OCEAN7-304-1214551| 25.14 16.975 44.491 34.660 1512.7688 86.1 6.74 09:32:37.78M 2018-08-20T09:32:13.001Z|I-OCEAN7-304-1214551| 25.07 16.974 44.490 34.660 1512.7672 87.0 6.81 09:32:42.84M 2018-08-20T09:32:18.066Z|I-OCEAN7-304-1214551| 25.10 16.974 44.490 34.660 1512.7673 86.5 6.77 09:32:47.90M 2018-08-20T09:32:23.122Z|I-OCEAN7-304-1214551| 25.16 16.974 44.490 34.660 1512.7678 85.4 6.69 09:32:52.96M 2018-08-20T09:32:27.917Z|I-OCEAN7-304-1214551| 25.15 16.974 44.490 34.660 1512.7676 83.6 6.54 09:32:58.04M 2018-08-20T09:32:32.983Z|I-OCEAN7-304-1214551| 25.15 16.974 44.490 34.660 1512.7681 82.3 6.45 09:33:02.82M 2018-08-20T09:32:38.037Z|I-OCEAN7-304-1214551| 25.15 16.974 44.491 34.660 1512.7683 82.1 6.42 09:33:07.88M 2018-08-20T09:32:43.103Z|I-OCEAN7-304-1214551| 25.12 16.974 44.491 34.661 1512.7678 81.7 6.39 09:33:12.94M 2018-08-20T09:32:48.157Z|I-OCEAN7-304-1214551| 25.15 16.974 44.491 34.661 1512.7682 81.7 6.40 09:33:18.01M 2018-08-20T09:32:52.953Z|I-OCEAN7-304-1214551| 25.12 16.974 44.491 34.661 1512.7675 81.8 6.40 09:33:23.07M 2018-08-20T09:32:57.758Z|I-OCEAN7-304-1214551| 25.12 16.974 44.491 34.661 1512.7675 83.3 6.52 09:33:27.86M