2018-08-20T09:25:03.993Z|I-OCEAN7-304-1214551|  25.07  16.974  44.487  34.658 1512.7629    81.4    6.37 09:25:33.80M
2018-08-20T09:25:09.049Z|I-OCEAN7-304-1214551|  25.08  16.974  44.487  34.658 1512.7634    84.5    6.61 09:25:38.86M
2018-08-20T09:25:14.103Z|I-OCEAN7-304-1214551|  25.04  16.974  44.488  34.658 1512.7625    85.3    6.67 09:25:43.92M
2018-08-20T09:25:19.168Z|I-OCEAN7-304-1214551|  25.04  16.974  44.488  34.659 1512.7626    84.7    6.63 09:25:49.00M
2018-08-20T09:25:24.227Z|I-OCEAN7-304-1214551|  25.05  16.973  44.488  34.659 1512.7626    83.4    6.53 09:25:54.06M
2018-08-20T09:25:29.284Z|I-OCEAN7-304-1214551|  25.06  16.974  44.489  34.659 1512.7632    81.5    6.38 09:25:59.12M
2018-08-20T09:25:34.349Z|I-OCEAN7-304-1214551|  25.06  16.974  44.489  34.659 1512.7632    81.5    6.38 09:26:04.17M
2018-08-20T09:25:39.406Z|I-OCEAN7-304-1214551|  25.03  16.974  44.489  34.659 1512.7628    82.3    6.44 09:26:09.23M
2018-08-20T09:25:44.469Z|I-OCEAN7-304-1214551|  25.06  16.974  44.489  34.659 1512.7640    82.1    6.43 09:26:14.29M
2018-08-20T09:25:49.519Z|I-OCEAN7-304-1214551|  25.07  16.974  44.489  34.659 1512.7645    82.1    6.43 09:26:19.35M
2018-08-20T09:25:54.579Z|I-OCEAN7-304-1214551|  25.08  16.974  44.489  34.658 1512.7654    82.6    6.47 09:26:24.41M
2018-08-20T09:25:59.639Z|I-OCEAN7-304-1214551|  25.09  16.974  44.489  34.659 1512.7654    83.1    6.51 09:26:29.47M