2018-08-20T09:23:02.820Z|I-OCEAN7-304-1214551| 25.02 16.973 44.490 34.662 1512.7629 82.7 6.47 09:23:32.63M 2018-08-20T09:23:07.884Z|I-OCEAN7-304-1214551| 25.02 16.973 44.490 34.662 1512.7632 83.1 6.50 09:23:37.69M 2018-08-20T09:23:12.949Z|I-OCEAN7-304-1214551| 25.02 16.973 44.491 34.662 1512.7634 84.0 6.58 09:23:42.75M 2018-08-20T09:23:17.998Z|I-OCEAN7-304-1214551| 25.06 16.973 44.490 34.661 1512.7637 85.3 6.67 09:23:47.81M 2018-08-20T09:23:23.060Z|I-OCEAN7-304-1214551| 25.05 16.973 44.490 34.661 1512.7626 84.5 6.61 09:23:52.86M 2018-08-20T09:23:28.120Z|I-OCEAN7-304-1214551| 25.08 16.972 44.489 34.661 1512.7618 82.5 6.46 09:23:57.93M 2018-08-20T09:23:33.180Z|I-OCEAN7-304-1214551| 25.08 16.972 44.489 34.661 1512.7610 81.2 6.35 09:24:03.00M 2018-08-20T09:23:38.241Z|I-OCEAN7-304-1214551| 25.09 16.971 44.489 34.661 1512.7598 82.1 6.43 09:24:08.06M 2018-08-20T09:23:43.296Z|I-OCEAN7-304-1214551| 25.09 16.971 44.489 34.661 1512.7595 83.9 6.57 09:24:13.12M 2018-08-20T09:23:48.357Z|I-OCEAN7-304-1214551| 25.09 16.971 44.489 34.661 1512.7596 85.3 6.68 09:24:18.18M 2018-08-20T09:23:53.416Z|I-OCEAN7-304-1214551| 25.04 16.972 44.488 34.661 1512.7593 86.1 6.74 09:24:23.24M 2018-08-20T09:23:58.477Z|I-OCEAN7-304-1214551| 25.09 16.972 44.488 34.660 1512.7600 83.4 6.53 09:24:28.30M