2018-08-20T09:23:02.820Z|I-OCEAN7-304-1214551|  25.02  16.973  44.490  34.662 1512.7629    82.7    6.47 09:23:32.63M
2018-08-20T09:23:07.884Z|I-OCEAN7-304-1214551|  25.02  16.973  44.490  34.662 1512.7632    83.1    6.50 09:23:37.69M
2018-08-20T09:23:12.949Z|I-OCEAN7-304-1214551|  25.02  16.973  44.491  34.662 1512.7634    84.0    6.58 09:23:42.75M
2018-08-20T09:23:17.998Z|I-OCEAN7-304-1214551|  25.06  16.973  44.490  34.661 1512.7637    85.3    6.67 09:23:47.81M
2018-08-20T09:23:23.060Z|I-OCEAN7-304-1214551|  25.05  16.973  44.490  34.661 1512.7626    84.5    6.61 09:23:52.86M
2018-08-20T09:23:28.120Z|I-OCEAN7-304-1214551|  25.08  16.972  44.489  34.661 1512.7618    82.5    6.46 09:23:57.93M
2018-08-20T09:23:33.180Z|I-OCEAN7-304-1214551|  25.08  16.972  44.489  34.661 1512.7610    81.2    6.35 09:24:03.00M
2018-08-20T09:23:38.241Z|I-OCEAN7-304-1214551|  25.09  16.971  44.489  34.661 1512.7598    82.1    6.43 09:24:08.06M
2018-08-20T09:23:43.296Z|I-OCEAN7-304-1214551|  25.09  16.971  44.489  34.661 1512.7595    83.9    6.57 09:24:13.12M
2018-08-20T09:23:48.357Z|I-OCEAN7-304-1214551|  25.09  16.971  44.489  34.661 1512.7596    85.3    6.68 09:24:18.18M
2018-08-20T09:23:53.416Z|I-OCEAN7-304-1214551|  25.04  16.972  44.488  34.661 1512.7593    86.1    6.74 09:24:23.24M
2018-08-20T09:23:58.477Z|I-OCEAN7-304-1214551|  25.09  16.972  44.488  34.660 1512.7600    83.4    6.53 09:24:28.30M