2018-08-20T09:21:01.399Z|I-OCEAN7-304-1214551|  25.08  16.974  44.487  34.657 1512.7643    80.7    6.32 09:21:31.21M
2018-08-20T09:21:06.457Z|I-OCEAN7-304-1214551|  25.05  16.975  44.488  34.658 1512.7640    83.1    6.51 09:21:36.27M
2018-08-20T09:21:11.519Z|I-OCEAN7-304-1214551|  25.00  16.975  44.487  34.657 1512.7640    86.2    6.75 09:21:41.33M
2018-08-20T09:21:16.577Z|I-OCEAN7-304-1214551|  25.03  16.975  44.487  34.657 1512.7649    86.3    6.76 09:21:46.39M
2018-08-20T09:21:21.636Z|I-OCEAN7-304-1214551|  25.02  16.975  44.487  34.657 1512.7650    86.2    6.74 09:21:51.44M
2018-08-20T09:21:26.692Z|I-OCEAN7-304-1214551|  25.02  16.975  44.487  34.657 1512.7645    86.4    6.76 09:21:56.50M
2018-08-20T09:21:31.756Z|I-OCEAN7-304-1214551|  25.00  16.975  44.487  34.656 1512.7643    84.5    6.61 09:22:01.56M
2018-08-20T09:21:36.812Z|I-OCEAN7-304-1214551|  25.04  16.975  44.487  34.657 1512.7646    83.0    6.50 09:22:06.62M
2018-08-20T09:21:41.900Z|I-OCEAN7-304-1214551|  25.01  16.975  44.487  34.657 1512.7642    82.5    6.46 09:22:11.68M
2018-08-20T09:21:46.928Z|I-OCEAN7-304-1214551|  25.01  16.975  44.487  34.657 1512.7635    82.0    6.42 09:22:16.73M
2018-08-20T09:21:51.993Z|I-OCEAN7-304-1214551|  25.01  16.975  44.487  34.657 1512.7632    82.3    6.45 09:22:21.79M
2018-08-20T09:21:57.048Z|I-OCEAN7-304-1214551|  25.02  16.974  44.487  34.657 1512.7631    82.9    6.49 09:22:26.85M