2018-08-20T09:21:01.399Z|I-OCEAN7-304-1214551| 25.08 16.974 44.487 34.657 1512.7643 80.7 6.32 09:21:31.21M 2018-08-20T09:21:06.457Z|I-OCEAN7-304-1214551| 25.05 16.975 44.488 34.658 1512.7640 83.1 6.51 09:21:36.27M 2018-08-20T09:21:11.519Z|I-OCEAN7-304-1214551| 25.00 16.975 44.487 34.657 1512.7640 86.2 6.75 09:21:41.33M 2018-08-20T09:21:16.577Z|I-OCEAN7-304-1214551| 25.03 16.975 44.487 34.657 1512.7649 86.3 6.76 09:21:46.39M 2018-08-20T09:21:21.636Z|I-OCEAN7-304-1214551| 25.02 16.975 44.487 34.657 1512.7650 86.2 6.74 09:21:51.44M 2018-08-20T09:21:26.692Z|I-OCEAN7-304-1214551| 25.02 16.975 44.487 34.657 1512.7645 86.4 6.76 09:21:56.50M 2018-08-20T09:21:31.756Z|I-OCEAN7-304-1214551| 25.00 16.975 44.487 34.656 1512.7643 84.5 6.61 09:22:01.56M 2018-08-20T09:21:36.812Z|I-OCEAN7-304-1214551| 25.04 16.975 44.487 34.657 1512.7646 83.0 6.50 09:22:06.62M 2018-08-20T09:21:41.900Z|I-OCEAN7-304-1214551| 25.01 16.975 44.487 34.657 1512.7642 82.5 6.46 09:22:11.68M 2018-08-20T09:21:46.928Z|I-OCEAN7-304-1214551| 25.01 16.975 44.487 34.657 1512.7635 82.0 6.42 09:22:16.73M 2018-08-20T09:21:51.993Z|I-OCEAN7-304-1214551| 25.01 16.975 44.487 34.657 1512.7632 82.3 6.45 09:22:21.79M 2018-08-20T09:21:57.048Z|I-OCEAN7-304-1214551| 25.02 16.974 44.487 34.657 1512.7631 82.9 6.49 09:22:26.85M