2018-08-20T09:17:03.865Z|I-OCEAN7-304-1214551| 25.01 16.977 44.489 34.657 1512.7700 81.8 6.40 09:17:33.65M 2018-08-20T09:17:08.923Z|I-OCEAN7-304-1214551| 25.04 16.977 44.489 34.657 1512.7711 83.0 6.50 09:17:38.71M 2018-08-20T09:17:13.986Z|I-OCEAN7-304-1214551| 25.01 16.977 44.489 34.656 1512.7709 83.5 6.54 09:17:43.77M 2018-08-20T09:17:19.043Z|I-OCEAN7-304-1214551| 25.06 16.978 44.489 34.656 1512.7719 82.8 6.48 09:17:48.83M 2018-08-20T09:17:24.106Z|I-OCEAN7-304-1214551| 25.06 16.978 44.488 34.655 1512.7721 83.1 6.51 09:17:53.89M 2018-08-20T09:17:29.163Z|I-OCEAN7-304-1214551| 25.09 16.978 44.488 34.655 1512.7727 82.5 6.46 09:17:58.95M 2018-08-20T09:17:34.222Z|I-OCEAN7-304-1214551| 25.10 16.978 44.488 34.655 1512.7722 81.4 6.37 09:18:04.02M 2018-08-20T09:17:39.280Z|I-OCEAN7-304-1214551| 25.10 16.977 44.487 34.655 1512.7706 80.6 6.31 09:18:09.08M 2018-08-20T09:17:44.341Z|I-OCEAN7-304-1214551| 25.09 16.977 44.486 34.654 1512.7687 81.6 6.38 09:18:14.14M 2018-08-20T09:17:49.400Z|I-OCEAN7-304-1214551| 25.03 16.977 44.486 34.654 1512.7662 82.3 6.45 09:18:19.20M 2018-08-20T09:17:54.462Z|I-OCEAN7-304-1214551| 25.05 16.976 44.485 34.654 1512.7654 82.1 6.42 09:18:24.26M 2018-08-20T09:17:59.530Z|I-OCEAN7-304-1214551| 25.01 16.976 44.485 34.654 1512.7638 82.3 6.44 09:18:29.32M