2018-08-20T09:17:03.865Z|I-OCEAN7-304-1214551|  25.01  16.977  44.489  34.657 1512.7700    81.8    6.40 09:17:33.65M
2018-08-20T09:17:08.923Z|I-OCEAN7-304-1214551|  25.04  16.977  44.489  34.657 1512.7711    83.0    6.50 09:17:38.71M
2018-08-20T09:17:13.986Z|I-OCEAN7-304-1214551|  25.01  16.977  44.489  34.656 1512.7709    83.5    6.54 09:17:43.77M
2018-08-20T09:17:19.043Z|I-OCEAN7-304-1214551|  25.06  16.978  44.489  34.656 1512.7719    82.8    6.48 09:17:48.83M
2018-08-20T09:17:24.106Z|I-OCEAN7-304-1214551|  25.06  16.978  44.488  34.655 1512.7721    83.1    6.51 09:17:53.89M
2018-08-20T09:17:29.163Z|I-OCEAN7-304-1214551|  25.09  16.978  44.488  34.655 1512.7727    82.5    6.46 09:17:58.95M
2018-08-20T09:17:34.222Z|I-OCEAN7-304-1214551|  25.10  16.978  44.488  34.655 1512.7722    81.4    6.37 09:18:04.02M
2018-08-20T09:17:39.280Z|I-OCEAN7-304-1214551|  25.10  16.977  44.487  34.655 1512.7706    80.6    6.31 09:18:09.08M
2018-08-20T09:17:44.341Z|I-OCEAN7-304-1214551|  25.09  16.977  44.486  34.654 1512.7687    81.6    6.38 09:18:14.14M
2018-08-20T09:17:49.400Z|I-OCEAN7-304-1214551|  25.03  16.977  44.486  34.654 1512.7662    82.3    6.45 09:18:19.20M
2018-08-20T09:17:54.462Z|I-OCEAN7-304-1214551|  25.05  16.976  44.485  34.654 1512.7654    82.1    6.42 09:18:24.26M
2018-08-20T09:17:59.530Z|I-OCEAN7-304-1214551|  25.01  16.976  44.485  34.654 1512.7638    82.3    6.44 09:18:29.32M