2018-08-20T09:10:04.715Z|I-OCEAN7-304-1214551| 25.00 16.979 44.487 34.654 1512.7711 84.6 6.62 09:10:34.48M 2018-08-20T09:10:09.776Z|I-OCEAN7-304-1214551| 25.01 16.978 44.488 34.654 1512.7711 84.5 6.62 09:10:39.54M 2018-08-20T09:10:14.841Z|I-OCEAN7-304-1214551| 24.98 16.978 44.487 34.654 1512.7704 83.7 6.55 09:10:44.60M 2018-08-20T09:10:19.891Z|I-OCEAN7-304-1214551| 24.97 16.978 44.487 34.654 1512.7704 84.7 6.63 09:10:49.65M 2018-08-20T09:10:24.951Z|I-OCEAN7-304-1214551| 25.00 16.978 44.488 34.654 1512.7706 86.0 6.73 09:10:54.71M 2018-08-20T09:10:30.013Z|I-OCEAN7-304-1214551| 25.00 16.978 44.488 34.655 1512.7705 85.9 6.73 09:10:59.77M 2018-08-20T09:10:35.071Z|I-OCEAN7-304-1214551| 24.99 16.978 44.488 34.655 1512.7698 84.6 6.62 09:11:04.83M 2018-08-20T09:10:39.871Z|I-OCEAN7-304-1214551| 25.01 16.977 44.488 34.656 1512.7700 84.6 6.62 09:11:09.89M 2018-08-20T09:10:44.931Z|I-OCEAN7-304-1214551| 25.01 16.977 44.488 34.656 1512.7692 85.5 6.69 09:11:14.69M 2018-08-20T09:10:49.991Z|I-OCEAN7-304-1214551| 25.01 16.977 44.488 34.655 1512.7688 85.3 6.67 09:11:19.75M 2018-08-20T09:10:55.049Z|I-OCEAN7-304-1214551| 25.00 16.976 44.487 34.656 1512.7662 85.2 6.67 09:11:24.81M