2018-08-20T09:04:00.428Z|I-OCEAN7-304-1214551| 24.96 16.976 44.492 34.660 1512.7699 87.8 6.88 09:04:30.19M 2018-08-20T09:04:05.489Z|I-OCEAN7-304-1214551| 25.01 16.976 44.492 34.660 1512.7709 87.4 6.84 09:04:35.24M 2018-08-20T09:04:10.549Z|I-OCEAN7-304-1214551| 24.96 16.976 44.491 34.659 1512.7693 86.5 6.77 09:04:40.30M 2018-08-20T09:04:15.617Z|I-OCEAN7-304-1214551| 24.97 16.976 44.491 34.659 1512.7689 84.8 6.64 09:04:45.36M 2018-08-20T09:04:20.664Z|I-OCEAN7-304-1214551| 24.93 16.976 44.491 34.659 1512.7686 84.2 6.59 09:04:50.42M 2018-08-20T09:04:25.725Z|I-OCEAN7-304-1214551| 24.98 16.976 44.490 34.659 1512.7697 83.8 6.56 09:04:55.48M 2018-08-20T09:04:30.785Z|I-OCEAN7-304-1214551| 24.94 16.976 44.490 34.658 1512.7689 85.1 6.66 09:05:00.54M 2018-08-20T09:04:35.845Z|I-OCEAN7-304-1214551| 25.00 16.976 44.490 34.658 1512.7694 83.5 6.54 09:05:05.60M 2018-08-20T09:04:40.905Z|I-OCEAN7-304-1214551| 24.95 16.976 44.490 34.658 1512.7682 82.8 6.48 09:05:10.66M 2018-08-20T09:04:45.965Z|I-OCEAN7-304-1214551| 24.99 16.976 44.489 34.658 1512.7690 82.7 6.47 09:05:15.71M 2018-08-20T09:04:51.026Z|I-OCEAN7-304-1214551| 24.96 16.977 44.489 34.657 1512.7682 83.0 6.50 09:05:20.77M 2018-08-20T09:04:56.086Z|I-OCEAN7-304-1214551| 24.93 16.976 44.489 34.657 1512.7673 82.4 6.45 09:05:25.83M