2018-08-20T08:53:04.259Z|I-OCEAN7-304-1214551|  24.92  16.981  44.496  34.660 1512.7839    83.8    6.56 08:53:33.97M
2018-08-20T08:53:09.318Z|I-OCEAN7-304-1214551|  24.91  16.981  44.496  34.659 1512.7841    84.1    6.58 08:53:39.05M
2018-08-20T08:53:14.374Z|I-OCEAN7-304-1214551|  24.91  16.981  44.496  34.659 1512.7841    84.2    6.59 08:53:44.10M
2018-08-20T08:53:19.438Z|I-OCEAN7-304-1214551|  24.84  16.981  44.495  34.659 1512.7827    84.4    6.60 08:53:49.16M
2018-08-20T08:53:24.495Z|I-OCEAN7-304-1214551|  24.87  16.982  44.495  34.658 1512.7836    85.8    6.72 08:53:54.22M
2018-08-20T08:53:29.550Z|I-OCEAN7-304-1214551|  24.91  16.982  44.495  34.657 1512.7843    84.7    6.63 08:53:59.28M
2018-08-20T08:53:34.610Z|I-OCEAN7-304-1214551|  24.97  16.982  44.495  34.657 1512.7856    83.8    6.56 08:54:04.34M
2018-08-20T08:53:39.670Z|I-OCEAN7-304-1214551|  24.85  16.982  44.494  34.657 1512.7836    84.6    6.62 08:54:09.40M
2018-08-20T08:53:44.731Z|I-OCEAN7-304-1214551|  24.94  16.983  44.494  34.656 1512.7844    84.6    6.62 08:54:14.46M
2018-08-20T08:53:49.794Z|I-OCEAN7-304-1214551|  24.90  16.983  44.493  34.656 1512.7836    84.8    6.64 08:54:19.52M
2018-08-20T08:53:54.851Z|I-OCEAN7-304-1214551|  24.90  16.983  44.493  34.655 1512.7837    83.9    6.57 08:54:24.57M
2018-08-20T08:53:59.917Z|I-OCEAN7-304-1214551|  24.89  16.983  44.493  34.655 1512.7841    83.4    6.53 08:54:29.63M