2018-08-20T07:58:01.843Z|I-OCEAN7-304-1214551|  24.70  16.972  44.490  34.662 1512.7548    82.1    6.42 07:58:31.43M
2018-08-20T07:58:06.913Z|I-OCEAN7-304-1214551|  24.70  16.971  44.490  34.663 1512.7546    82.4    6.45 07:58:36.48M
2018-08-20T07:58:11.963Z|I-OCEAN7-304-1214551|  24.71  16.971  44.491  34.663 1512.7549    82.8    6.48 07:58:41.54M
2018-08-20T07:58:17.024Z|I-OCEAN7-304-1214551|  24.71  16.971  44.492  34.664 1512.7561    82.3    6.44 07:58:46.60M
2018-08-20T07:58:22.084Z|I-OCEAN7-304-1214551|  24.62  16.971  44.492  34.665 1512.7559    82.9    6.49 07:58:51.66M
2018-08-20T07:58:27.144Z|I-OCEAN7-304-1214551|  24.62  16.971  44.493  34.665 1512.7560    83.7    6.55 07:58:56.72M
2018-08-20T07:58:32.204Z|I-OCEAN7-304-1214551|  24.70  16.971  44.493  34.666 1512.7568    83.6    6.54 07:59:01.78M
2018-08-20T07:58:37.265Z|I-OCEAN7-304-1214551|  24.67  16.971  44.493  34.666 1512.7556    84.1    6.58 07:59:06.84M
2018-08-20T07:58:42.320Z|I-OCEAN7-304-1214551|  24.67  16.970  44.493  34.666 1512.7544    82.7    6.47 07:59:11.90M
2018-08-20T07:58:47.380Z|I-OCEAN7-304-1214551|  24.63  16.970  44.492  34.666 1512.7529    82.1    6.43 07:59:16.95M
2018-08-20T07:58:52.180Z|I-OCEAN7-304-1214551|  24.63  16.970  44.492  34.666 1512.7516    82.3    6.44 07:59:22.03M
2018-08-20T07:58:57.241Z|I-OCEAN7-304-1214551|  24.62  16.970  44.491  34.665 1512.7505    80.9    6.33 07:59:26.81M