2018-08-20T07:54:04.834Z|I-OCEAN7-304-1214551| 24.61 16.971 44.491 34.664 1512.7529 83.0 6.50 07:54:34.40M 2018-08-20T07:54:09.635Z|I-OCEAN7-304-1214551| 24.61 16.971 44.491 34.664 1512.7529 82.6 6.47 07:54:39.46M 2018-08-20T07:54:14.692Z|I-OCEAN7-304-1214551| 24.59 16.971 44.491 34.664 1512.7523 82.4 6.45 07:54:44.26M 2018-08-20T07:54:19.751Z|I-OCEAN7-304-1214551| 24.60 16.971 44.491 34.664 1512.7523 82.3 6.44 07:54:49.32M 2018-08-20T07:54:24.812Z|I-OCEAN7-304-1214551| 24.63 16.970 44.491 34.664 1512.7522 82.5 6.46 07:54:54.38M 2018-08-20T07:54:29.871Z|I-OCEAN7-304-1214551| 24.66 16.970 44.491 34.664 1512.7524 81.5 6.38 07:54:59.44M 2018-08-20T07:54:34.928Z|I-OCEAN7-304-1214551| 24.66 16.971 44.490 34.663 1512.7524 81.2 6.36 07:55:04.50M 2018-08-20T07:54:39.984Z|I-OCEAN7-304-1214551| 24.65 16.971 44.490 34.663 1512.7524 80.9 6.33 07:55:09.55M 2018-08-20T07:54:45.049Z|I-OCEAN7-304-1214551| 24.65 16.971 44.490 34.663 1512.7528 79.9 6.25 07:55:14.61M 2018-08-20T07:54:50.104Z|I-OCEAN7-304-1214551| 24.62 16.971 44.490 34.663 1512.7522 79.2 6.20 07:55:19.67M 2018-08-20T07:54:55.164Z|I-OCEAN7-304-1214551| 24.66 16.971 44.490 34.664 1512.7527 79.3 6.21 07:55:24.73M