2018-08-20T07:54:04.834Z|I-OCEAN7-304-1214551|  24.61  16.971  44.491  34.664 1512.7529    83.0    6.50 07:54:34.40M
2018-08-20T07:54:09.635Z|I-OCEAN7-304-1214551|  24.61  16.971  44.491  34.664 1512.7529    82.6    6.47 07:54:39.46M
2018-08-20T07:54:14.692Z|I-OCEAN7-304-1214551|  24.59  16.971  44.491  34.664 1512.7523    82.4    6.45 07:54:44.26M
2018-08-20T07:54:19.751Z|I-OCEAN7-304-1214551|  24.60  16.971  44.491  34.664 1512.7523    82.3    6.44 07:54:49.32M
2018-08-20T07:54:24.812Z|I-OCEAN7-304-1214551|  24.63  16.970  44.491  34.664 1512.7522    82.5    6.46 07:54:54.38M
2018-08-20T07:54:29.871Z|I-OCEAN7-304-1214551|  24.66  16.970  44.491  34.664 1512.7524    81.5    6.38 07:54:59.44M
2018-08-20T07:54:34.928Z|I-OCEAN7-304-1214551|  24.66  16.971  44.490  34.663 1512.7524    81.2    6.36 07:55:04.50M
2018-08-20T07:54:39.984Z|I-OCEAN7-304-1214551|  24.65  16.971  44.490  34.663 1512.7524    80.9    6.33 07:55:09.55M
2018-08-20T07:54:45.049Z|I-OCEAN7-304-1214551|  24.65  16.971  44.490  34.663 1512.7528    79.9    6.25 07:55:14.61M
2018-08-20T07:54:50.104Z|I-OCEAN7-304-1214551|  24.62  16.971  44.490  34.663 1512.7522    79.2    6.20 07:55:19.67M
2018-08-20T07:54:55.164Z|I-OCEAN7-304-1214551|  24.66  16.971  44.490  34.664 1512.7527    79.3    6.21 07:55:24.73M