2018-08-20T07:50:02.755Z|I-OCEAN7-304-1214551|  24.59  16.975  44.489  34.659 1512.7579    84.0    6.57 07:50:32.31M
2018-08-20T07:50:07.810Z|I-OCEAN7-304-1214551|  24.59  16.974  44.489  34.659 1512.7578    83.6    6.54 07:50:37.37M
2018-08-20T07:50:12.875Z|I-OCEAN7-304-1214551|  24.63  16.974  44.490  34.660 1512.7585    82.9    6.49 07:50:42.43M
2018-08-20T07:50:17.931Z|I-OCEAN7-304-1214551|  24.60  16.974  44.490  34.661 1512.7581    81.8    6.40 07:50:47.49M
2018-08-20T07:50:22.991Z|I-OCEAN7-304-1214551|  24.61  16.974  44.490  34.661 1512.7579    82.2    6.43 07:50:52.55M
2018-08-20T07:50:28.051Z|I-OCEAN7-304-1214551|  24.55  16.973  44.491  34.661 1512.7566    84.2    6.59 07:50:57.61M
2018-08-20T07:50:33.111Z|I-OCEAN7-304-1214551|  24.63  16.973  44.491  34.662 1512.7574    84.3    6.60 07:51:02.67M
2018-08-20T07:50:38.172Z|I-OCEAN7-304-1214551|  24.57  16.973  44.490  34.662 1512.7562    83.6    6.54 07:51:07.73M
2018-08-20T07:50:43.244Z|I-OCEAN7-304-1214551|  24.63  16.973  44.490  34.661 1512.7576    84.0    6.58 07:51:12.78M
2018-08-20T07:50:48.027Z|I-OCEAN7-304-1214551|  24.60  16.973  44.490  34.661 1512.7571    82.9    6.49 07:51:17.84M
2018-08-20T07:50:53.087Z|I-OCEAN7-304-1214551|  24.62  16.973  44.490  34.661 1512.7571    81.6    6.39 07:51:22.64M
2018-08-20T07:50:58.151Z|I-OCEAN7-304-1214551|  24.62  16.973  44.490  34.661 1512.7571    79.9    6.25 07:51:27.70M