2018-08-20T07:04:00.663Z|I-OCEAN7-304-1214551|  24.36  16.957  44.481  34.667 1512.7108    79.3    6.21 07:04:30.12M
2018-08-20T07:04:05.723Z|I-OCEAN7-304-1214551|  24.37  16.957  44.481  34.667 1512.7106    80.0    6.26 07:04:35.17M
2018-08-20T07:04:10.783Z|I-OCEAN7-304-1214551|  24.35  16.957  44.481  34.667 1512.7101    79.7    6.24 07:04:40.23M
2018-08-20T07:04:15.838Z|I-OCEAN7-304-1214551|  24.36  16.957  44.481  34.667 1512.7098    80.3    6.29 07:04:45.29M
2018-08-20T07:04:20.899Z|I-OCEAN7-304-1214551|  24.39  16.956  44.481  34.667 1512.7102    80.8    6.33 07:04:50.35M
2018-08-20T07:04:25.964Z|I-OCEAN7-304-1214551|  24.39  16.956  44.480  34.667 1512.7094    80.4    6.29 07:04:55.41M
2018-08-20T07:04:31.019Z|I-OCEAN7-304-1214551|  24.35  16.956  44.480  34.667 1512.7091    80.7    6.32 07:05:00.47M
2018-08-20T07:04:36.079Z|I-OCEAN7-304-1214551|  24.35  16.957  44.480  34.667 1512.7095    81.2    6.36 07:05:05.52M
2018-08-20T07:04:41.137Z|I-OCEAN7-304-1214551|  24.37  16.957  44.480  34.667 1512.7103    81.8    6.40 07:05:10.58M
2018-08-20T07:04:46.200Z|I-OCEAN7-304-1214551|  24.33  16.957  44.481  34.667 1512.7102    81.2    6.36 07:05:15.64M
2018-08-20T07:04:51.257Z|I-OCEAN7-304-1214551|  24.41  16.957  44.481  34.667 1512.7120    81.9    6.41 07:05:20.70M
2018-08-20T07:04:56.320Z|I-OCEAN7-304-1214551|  24.38  16.957  44.481  34.667 1512.7119    81.0    6.34 07:05:25.76M