2018-08-20T06:55:00.336Z|I-OCEAN7-304-1214551| 24.31 16.955 44.482 34.670 1512.7061 82.8 6.49 06:55:29.75M 2018-08-20T06:55:05.400Z|I-OCEAN7-304-1214551| 24.31 16.955 44.481 34.670 1512.7062 84.1 6.59 06:55:34.81M 2018-08-20T06:55:10.456Z|I-OCEAN7-304-1214551| 24.37 16.955 44.481 34.669 1512.7067 84.5 6.61 06:55:39.87M 2018-08-20T06:55:15.515Z|I-OCEAN7-304-1214551| 24.34 16.955 44.480 34.669 1512.7058 84.9 6.64 06:55:44.93M 2018-08-20T06:55:20.577Z|I-OCEAN7-304-1214551| 24.35 16.955 44.480 34.668 1512.7059 83.5 6.54 06:55:50.01M 2018-08-20T06:55:25.630Z|I-OCEAN7-304-1214551| 24.35 16.955 44.480 34.668 1512.7063 82.2 6.44 06:55:55.07M 2018-08-20T06:55:30.694Z|I-OCEAN7-304-1214551| 24.36 16.955 44.480 34.668 1512.7065 81.3 6.37 06:56:00.12M 2018-08-20T06:55:35.756Z|I-OCEAN7-304-1214551| 24.36 16.956 44.480 34.667 1512.7069 80.9 6.34 06:56:05.18M 2018-08-20T06:55:40.814Z|I-OCEAN7-304-1214551| 24.36 16.956 44.480 34.667 1512.7075 81.1 6.35 06:56:10.24M 2018-08-20T06:55:45.876Z|I-OCEAN7-304-1214551| 24.36 16.956 44.480 34.667 1512.7079 81.5 6.38 06:56:15.30M 2018-08-20T06:55:50.934Z|I-OCEAN7-304-1214551| 24.34 16.956 44.480 34.667 1512.7081 82.1 6.43 06:56:20.36M 2018-08-20T06:55:55.992Z|I-OCEAN7-304-1214551| 24.34 16.957 44.480 34.667 1512.7086 81.9 6.42 06:56:25.42M