2018-08-20T06:53:03.974Z|I-OCEAN7-304-1214551|  24.28  16.951  44.478  34.670 1512.6948    82.8    6.49 06:53:33.39M
2018-08-20T06:53:09.029Z|I-OCEAN7-304-1214551|  24.32  16.951  44.479  34.670 1512.6965    83.7    6.55 06:53:38.45M
2018-08-20T06:53:14.085Z|I-OCEAN7-304-1214551|  24.29  16.951  44.478  34.670 1512.6962    83.4    6.53 06:53:43.51M
2018-08-20T06:53:19.145Z|I-OCEAN7-304-1214551|  24.28  16.952  44.478  34.670 1512.6967    81.5    6.38 06:53:48.56M
2018-08-20T06:53:24.205Z|I-OCEAN7-304-1214551|  24.28  16.952  44.479  34.670 1512.6970    80.9    6.33 06:53:53.62M
2018-08-20T06:53:29.265Z|I-OCEAN7-304-1214551|  24.31  16.952  44.479  34.670 1512.6985    80.3    6.29 06:53:58.68M
2018-08-20T06:53:34.321Z|I-OCEAN7-304-1214551|  24.30  16.952  44.480  34.670 1512.6990    80.0    6.26 06:54:03.74M
2018-08-20T06:53:39.381Z|I-OCEAN7-304-1214551|  24.30  16.952  44.481  34.671 1512.7002    79.9    6.26 06:54:08.79M
2018-08-20T06:53:44.446Z|I-OCEAN7-304-1214551|  24.30  16.952  44.481  34.671 1512.7006    80.1    6.27 06:54:13.85M
2018-08-20T06:53:49.506Z|I-OCEAN7-304-1214551|  24.30  16.952  44.481  34.672 1512.7010    79.5    6.23 06:54:18.92M
2018-08-20T06:53:54.561Z|I-OCEAN7-304-1214551|  24.33  16.953  44.482  34.672 1512.7026    80.3    6.29 06:54:23.97M
2018-08-20T06:53:59.622Z|I-OCEAN7-304-1214551|  24.33  16.953  44.482  34.672 1512.7030    80.9    6.34 06:54:29.05M