2018-08-20T06:25:02.541Z|I-OCEAN7-304-1214551| 24.26 16.952 44.463 34.656 1512.6813 81.2 6.36 06:25:31.87M 2018-08-20T06:25:07.597Z|I-OCEAN7-304-1214551| 24.26 16.952 44.464 34.657 1512.6831 81.1 6.35 06:25:36.93M 2018-08-20T06:25:12.752Z|I-OCEAN7-304-1214551| 24.25 16.953 44.466 34.658 1512.6855 80.8 6.33 06:25:42.01M 2018-08-20T06:25:17.722Z|I-OCEAN7-304-1214551| 24.22 16.953 44.468 34.659 1512.6874 80.7 6.32 06:25:47.16M 2018-08-20T06:25:22.782Z|I-OCEAN7-304-1214551| 24.26 16.953 44.470 34.661 1512.6897 82.0 6.42 06:25:52.13M 2018-08-20T06:25:27.837Z|I-OCEAN7-304-1214551| 24.27 16.953 44.471 34.662 1512.6920 82.0 6.42 06:25:57.19M 2018-08-20T06:25:32.898Z|I-OCEAN7-304-1214551| 24.27 16.953 44.473 34.664 1512.6938 80.3 6.29 06:26:02.24M 2018-08-20T06:25:37.958Z|I-OCEAN7-304-1214551| 24.27 16.953 44.475 34.665 1512.6952 79.4 6.22 06:26:07.30M 2018-08-20T06:25:43.018Z|I-OCEAN7-304-1214551| 24.27 16.953 44.476 34.666 1512.6958 79.3 6.21 06:26:12.36M 2018-08-20T06:25:48.078Z|I-OCEAN7-304-1214551| 24.27 16.953 44.476 34.667 1512.6958 79.6 6.24 06:26:17.42M 2018-08-20T06:25:53.138Z|I-OCEAN7-304-1214551| 24.28 16.953 44.476 34.667 1512.6959 79.2 6.20 06:26:22.48M 2018-08-20T06:25:58.194Z|I-OCEAN7-304-1214551| 24.28 16.952 44.476 34.667 1512.6953 79.5 6.23 06:26:27.54M