2018-08-20T05:59:03.058Z|I-OCEAN7-304-1214551|  24.22  16.951  44.477  34.669 1512.6935    82.5    6.46 05:59:32.33M
2018-08-20T05:59:08.118Z|I-OCEAN7-304-1214551|  24.25  16.951  44.477  34.669 1512.6937    82.7    6.48 05:59:37.39M
2018-08-20T05:59:13.179Z|I-OCEAN7-304-1214551|  24.25  16.951  44.477  34.669 1512.6932    82.8    6.48 05:59:42.45M
2018-08-20T05:59:18.240Z|I-OCEAN7-304-1214551|  24.22  16.951  44.477  34.669 1512.6930    82.4    6.46 05:59:47.51M
2018-08-20T05:59:23.039Z|I-OCEAN7-304-1214551|  24.25  16.951  44.477  34.669 1512.6931    82.5    6.46 05:59:52.57M
2018-08-20T05:59:28.099Z|I-OCEAN7-304-1214551|  24.25  16.951  44.477  34.669 1512.6930    81.5    6.38 05:59:57.37M
2018-08-20T05:59:33.154Z|I-OCEAN7-304-1214551|  24.28  16.951  44.477  34.669 1512.6938    81.6    6.39 06:00:02.43M
2018-08-20T05:59:38.211Z|I-OCEAN7-304-1214551|  24.28  16.951  44.477  34.669 1512.6936    82.6    6.47 06:00:07.49M
2018-08-20T05:59:43.275Z|I-OCEAN7-304-1214551|  24.28  16.951  44.477  34.669 1512.6929    82.5    6.46 06:00:12.54M
2018-08-20T05:59:48.335Z|I-OCEAN7-304-1214551|  24.21  16.951  44.476  34.669 1512.6908    85.0    6.66 06:00:17.60M
2018-08-20T05:59:53.391Z|I-OCEAN7-304-1214551|  24.29  16.950  44.476  34.669 1512.6914    84.9    6.65 06:00:22.66M
2018-08-20T05:59:58.191Z|I-OCEAN7-304-1214551|  24.24  16.950  44.476  34.669 1512.6903    84.7    6.63 06:00:27.72M