2018-08-20T05:57:02.147Z|I-OCEAN7-304-1214551| 24.27 16.951 44.479 34.671 1512.6962 83.1 6.51 05:57:31.42M 2018-08-20T05:57:06.952Z|I-OCEAN7-304-1214551| 24.27 16.951 44.479 34.671 1512.6952 83.1 6.51 05:57:36.48M 2018-08-20T05:57:12.011Z|I-OCEAN7-304-1214551| 24.24 16.950 44.479 34.672 1512.6941 84.1 6.58 05:57:41.28M 2018-08-20T05:57:16.811Z|I-OCEAN7-304-1214551| 24.31 16.950 44.479 34.672 1512.6951 84.4 6.61 05:57:46.34M 2018-08-20T05:57:21.868Z|I-OCEAN7-304-1214551| 24.25 16.950 44.479 34.672 1512.6941 84.4 6.61 05:57:51.14M 2018-08-20T05:57:26.929Z|I-OCEAN7-304-1214551| 24.27 16.950 44.479 34.671 1512.6947 83.2 6.52 05:57:56.20M 2018-08-20T05:57:31.983Z|I-OCEAN7-304-1214551| 24.30 16.951 44.479 34.671 1512.6956 82.9 6.49 05:58:01.26M 2018-08-20T05:57:37.049Z|I-OCEAN7-304-1214551| 24.26 16.951 44.479 34.671 1512.6957 83.3 6.52 05:58:06.32M 2018-08-20T05:57:42.104Z|I-OCEAN7-304-1214551| 24.26 16.951 44.479 34.671 1512.6954 81.6 6.39 05:58:11.38M 2018-08-20T05:57:47.164Z|I-OCEAN7-304-1214551| 24.26 16.951 44.479 34.670 1512.6952 82.9 6.49 05:58:16.43M 2018-08-20T05:57:52.225Z|I-OCEAN7-304-1214551| 24.26 16.951 44.478 34.670 1512.6947 83.0 6.50 05:58:21.49M 2018-08-20T05:57:57.375Z|I-OCEAN7-304-1214551| 24.25 16.951 44.478 34.670 1512.6941 83.0 6.50 05:58:26.55M