2018-08-20T05:54:00.788Z|I-OCEAN7-304-1214551|  24.26  16.953  44.478  34.668 1512.6992    81.5    6.38 05:54:30.06M
2018-08-20T05:54:05.843Z|I-OCEAN7-304-1214551|  24.28  16.954  44.478  34.668 1512.7006    80.3    6.29 05:54:35.11M
2018-08-20T05:54:10.904Z|I-OCEAN7-304-1214551|  24.24  16.954  44.478  34.667 1512.7006    80.0    6.27 05:54:40.17M
2018-08-20T05:54:15.963Z|I-OCEAN7-304-1214551|  24.28  16.954  44.478  34.667 1512.7014    81.4    6.38 05:54:45.23M
2018-08-20T05:54:21.024Z|I-OCEAN7-304-1214551|  24.24  16.954  44.479  34.668 1512.7007    82.6    6.47 05:54:50.29M
2018-08-20T05:54:26.089Z|I-OCEAN7-304-1214551|  24.24  16.954  44.479  34.668 1512.7010    82.6    6.47 05:54:55.35M
2018-08-20T05:54:31.144Z|I-OCEAN7-304-1214551|  24.24  16.954  44.479  34.668 1512.7013    83.8    6.56 05:55:00.40M
2018-08-20T05:54:36.210Z|I-OCEAN7-304-1214551|  24.31  16.954  44.479  34.668 1512.7030    84.3    6.60 05:55:05.46M
2018-08-20T05:54:41.000Z|I-OCEAN7-304-1214551|  24.28  16.954  44.479  34.668 1512.7029    84.3    6.60 05:55:10.52M
2018-08-20T05:54:46.060Z|I-OCEAN7-304-1214551|  24.27  16.954  44.479  34.668 1512.7028    83.7    6.55 05:55:15.33M
2018-08-20T05:54:51.120Z|I-OCEAN7-304-1214551|  24.27  16.955  44.480  34.668 1512.7032    83.6    6.55 05:55:20.39M
2018-08-20T05:54:56.181Z|I-OCEAN7-304-1214551|  24.30  16.954  44.480  34.668 1512.7034    81.8    6.40 05:55:25.44M