2018-08-20T05:52:04.676Z|I-OCEAN7-304-1214551| 24.30 16.952 44.480 34.670 1512.6998 82.7 6.47 05:52:33.92M 2018-08-20T05:52:09.737Z|I-OCEAN7-304-1214551| 24.24 16.952 44.480 34.671 1512.6990 82.4 6.45 05:52:39.00M 2018-08-20T05:52:14.792Z|I-OCEAN7-304-1214551| 24.25 16.952 44.481 34.671 1512.6989 81.7 6.40 05:52:44.06M 2018-08-20T05:52:19.852Z|I-OCEAN7-304-1214551| 24.25 16.952 44.481 34.672 1512.6985 82.6 6.47 05:52:49.12M 2018-08-20T05:52:24.917Z|I-OCEAN7-304-1214551| 24.28 16.952 44.481 34.672 1512.6992 83.5 6.54 05:52:54.18M 2018-08-20T05:52:29.973Z|I-OCEAN7-304-1214551| 24.31 16.952 44.481 34.672 1512.6991 82.7 6.47 05:52:59.24M 2018-08-20T05:52:35.033Z|I-OCEAN7-304-1214551| 24.24 16.951 44.481 34.672 1512.6975 82.6 6.47 05:53:04.30M 2018-08-20T05:52:40.093Z|I-OCEAN7-304-1214551| 24.30 16.952 44.480 34.671 1512.6986 82.1 6.43 05:53:09.35M 2018-08-20T05:52:45.154Z|I-OCEAN7-304-1214551| 24.26 16.952 44.480 34.671 1512.6981 81.1 6.35 05:53:14.41M 2018-08-20T05:52:50.214Z|I-OCEAN7-304-1214551| 24.26 16.952 44.480 34.671 1512.6975 80.3 6.29 05:53:19.47M 2018-08-20T05:52:55.269Z|I-OCEAN7-304-1214551| 24.30 16.952 44.480 34.671 1512.6980 80.1 6.27 05:53:24.53M