2018-08-20T05:52:04.676Z|I-OCEAN7-304-1214551|  24.30  16.952  44.480  34.670 1512.6998    82.7    6.47 05:52:33.92M
2018-08-20T05:52:09.737Z|I-OCEAN7-304-1214551|  24.24  16.952  44.480  34.671 1512.6990    82.4    6.45 05:52:39.00M
2018-08-20T05:52:14.792Z|I-OCEAN7-304-1214551|  24.25  16.952  44.481  34.671 1512.6989    81.7    6.40 05:52:44.06M
2018-08-20T05:52:19.852Z|I-OCEAN7-304-1214551|  24.25  16.952  44.481  34.672 1512.6985    82.6    6.47 05:52:49.12M
2018-08-20T05:52:24.917Z|I-OCEAN7-304-1214551|  24.28  16.952  44.481  34.672 1512.6992    83.5    6.54 05:52:54.18M
2018-08-20T05:52:29.973Z|I-OCEAN7-304-1214551|  24.31  16.952  44.481  34.672 1512.6991    82.7    6.47 05:52:59.24M
2018-08-20T05:52:35.033Z|I-OCEAN7-304-1214551|  24.24  16.951  44.481  34.672 1512.6975    82.6    6.47 05:53:04.30M
2018-08-20T05:52:40.093Z|I-OCEAN7-304-1214551|  24.30  16.952  44.480  34.671 1512.6986    82.1    6.43 05:53:09.35M
2018-08-20T05:52:45.154Z|I-OCEAN7-304-1214551|  24.26  16.952  44.480  34.671 1512.6981    81.1    6.35 05:53:14.41M
2018-08-20T05:52:50.214Z|I-OCEAN7-304-1214551|  24.26  16.952  44.480  34.671 1512.6975    80.3    6.29 05:53:19.47M
2018-08-20T05:52:55.269Z|I-OCEAN7-304-1214551|  24.30  16.952  44.480  34.671 1512.6980    80.1    6.27 05:53:24.53M