2018-08-20T05:50:03.512Z|I-OCEAN7-304-1214551|  24.31  16.950  44.481  34.673 1512.6969    83.6    6.54 05:50:32.75M
2018-08-20T05:50:08.583Z|I-OCEAN7-304-1214551|  24.27  16.951  44.481  34.673 1512.6976    82.5    6.46 05:50:37.81M
2018-08-20T05:50:13.630Z|I-OCEAN7-304-1214551|  24.28  16.951  44.482  34.673 1512.6985    81.9    6.41 05:50:42.87M
2018-08-20T05:50:18.688Z|I-OCEAN7-304-1214551|  24.29  16.951  44.482  34.673 1512.6993    80.0    6.26 05:50:47.93M
2018-08-20T05:50:23.745Z|I-OCEAN7-304-1214551|  24.27  16.952  44.482  34.672 1512.7000    79.9    6.25 05:50:53.01M
2018-08-20T05:50:28.809Z|I-OCEAN7-304-1214551|  24.25  16.952  44.482  34.672 1512.7003    80.3    6.28 05:50:58.07M
2018-08-20T05:50:33.861Z|I-OCEAN7-304-1214551|  24.27  16.952  44.482  34.672 1512.7007    80.9    6.34 05:51:03.13M
2018-08-20T05:50:38.927Z|I-OCEAN7-304-1214551|  24.27  16.952  44.482  34.672 1512.7012    80.8    6.33 05:51:08.18M
2018-08-20T05:50:43.982Z|I-OCEAN7-304-1214551|  24.27  16.953  44.482  34.672 1512.7017    80.3    6.28 05:51:13.24M
2018-08-20T05:50:49.046Z|I-OCEAN7-304-1214551|  24.26  16.953  44.482  34.672 1512.7018    81.1    6.35 05:51:18.30M
2018-08-20T05:50:54.102Z|I-OCEAN7-304-1214551|  24.28  16.953  44.479  34.669 1512.6990    82.4    6.45 05:51:23.36M
2018-08-20T05:50:59.167Z|I-OCEAN7-304-1214551|  24.28  16.953  44.478  34.669 1512.6984    82.2    6.44 05:51:28.42M