2018-08-20T05:46:01.431Z|I-OCEAN7-304-1214551| 24.30 16.953 44.479 34.669 1512.7003 79.8 6.25 05:46:30.67M 2018-08-20T05:46:06.491Z|I-OCEAN7-304-1214551| 24.30 16.953 44.479 34.669 1512.7003 79.9 6.25 05:46:35.73M 2018-08-20T05:46:11.546Z|I-OCEAN7-304-1214551| 24.30 16.953 44.479 34.669 1512.7007 79.1 6.19 05:46:40.79M 2018-08-20T05:46:16.607Z|I-OCEAN7-304-1214551| 24.34 16.953 44.479 34.669 1512.7017 78.7 6.17 05:46:45.84M 2018-08-20T05:46:21.667Z|I-OCEAN7-304-1214551| 24.31 16.954 44.480 34.669 1512.7026 80.7 6.32 05:46:50.91M 2018-08-20T05:46:26.728Z|I-OCEAN7-304-1214551| 24.31 16.954 44.480 34.670 1512.7029 81.5 6.38 05:46:55.96M 2018-08-20T05:46:31.788Z|I-OCEAN7-304-1214551| 24.25 16.953 44.481 34.670 1512.7017 82.1 6.43 05:47:01.04M 2018-08-20T05:46:36.848Z|I-OCEAN7-304-1214551| 24.31 16.953 44.481 34.671 1512.7019 82.3 6.45 05:47:06.10M 2018-08-20T05:46:41.908Z|I-OCEAN7-304-1214551| 24.27 16.953 44.481 34.671 1512.7007 83.1 6.51 05:47:11.16M 2018-08-20T05:46:46.965Z|I-OCEAN7-304-1214551| 24.28 16.952 44.482 34.672 1512.7006 83.3 6.53 05:47:16.22M 2018-08-20T05:46:52.029Z|I-OCEAN7-304-1214551| 24.26 16.952 44.482 34.672 1512.6996 83.4 6.53 05:47:21.28M 2018-08-20T05:46:57.085Z|I-OCEAN7-304-1214551| 24.29 16.952 44.482 34.672 1512.6998 82.2 6.44 05:47:26.34M