2018-08-20T05:37:00.581Z|I-OCEAN7-304-1214551| 24.30 16.952 44.478 34.669 1512.6960 85.2 6.67 05:37:29.80M 2018-08-20T05:37:05.638Z|I-OCEAN7-304-1214551| 24.27 16.952 44.478 34.669 1512.6971 85.6 6.71 05:37:34.86M 2018-08-20T05:37:10.697Z|I-OCEAN7-304-1214551| 24.23 16.951 44.479 34.671 1512.6940 86.1 6.74 05:37:39.92M 2018-08-20T05:37:15.757Z|I-OCEAN7-304-1214551| 24.30 16.951 44.479 34.671 1512.6952 85.7 6.71 05:37:44.97M 2018-08-20T05:37:20.820Z|I-OCEAN7-304-1214551| 24.32 16.951 44.480 34.671 1512.6965 86.5 6.77 05:37:50.05M 2018-08-20T05:37:25.875Z|I-OCEAN7-304-1214551| 24.31 16.951 44.479 34.671 1512.6967 85.9 6.73 05:37:55.11M 2018-08-20T05:37:30.933Z|I-OCEAN7-304-1214551| 24.26 16.951 44.479 34.671 1512.6959 85.4 6.69 05:38:00.17M 2018-08-20T05:37:35.997Z|I-OCEAN7-304-1214551| 24.28 16.951 44.479 34.671 1512.6963 83.9 6.57 05:38:05.23M 2018-08-20T05:37:40.797Z|I-OCEAN7-304-1214551| 24.28 16.951 44.479 34.671 1512.6957 84.3 6.60 05:38:10.29M 2018-08-20T05:37:45.853Z|I-OCEAN7-304-1214551| 24.30 16.950 44.479 34.671 1512.6952 84.7 6.63 05:38:15.09M 2018-08-20T05:37:50.917Z|I-OCEAN7-304-1214551| 24.25 16.951 44.479 34.671 1512.6943 84.7 6.63 05:38:20.15M 2018-08-20T05:37:55.969Z|I-OCEAN7-304-1214551| 24.29 16.951 44.479 34.671 1512.6949 83.3 6.52 05:38:25.21M