2018-08-20T05:37:00.581Z|I-OCEAN7-304-1214551|  24.30  16.952  44.478  34.669 1512.6960    85.2    6.67 05:37:29.80M
2018-08-20T05:37:05.638Z|I-OCEAN7-304-1214551|  24.27  16.952  44.478  34.669 1512.6971    85.6    6.71 05:37:34.86M
2018-08-20T05:37:10.697Z|I-OCEAN7-304-1214551|  24.23  16.951  44.479  34.671 1512.6940    86.1    6.74 05:37:39.92M
2018-08-20T05:37:15.757Z|I-OCEAN7-304-1214551|  24.30  16.951  44.479  34.671 1512.6952    85.7    6.71 05:37:44.97M
2018-08-20T05:37:20.820Z|I-OCEAN7-304-1214551|  24.32  16.951  44.480  34.671 1512.6965    86.5    6.77 05:37:50.05M
2018-08-20T05:37:25.875Z|I-OCEAN7-304-1214551|  24.31  16.951  44.479  34.671 1512.6967    85.9    6.73 05:37:55.11M
2018-08-20T05:37:30.933Z|I-OCEAN7-304-1214551|  24.26  16.951  44.479  34.671 1512.6959    85.4    6.69 05:38:00.17M
2018-08-20T05:37:35.997Z|I-OCEAN7-304-1214551|  24.28  16.951  44.479  34.671 1512.6963    83.9    6.57 05:38:05.23M
2018-08-20T05:37:40.797Z|I-OCEAN7-304-1214551|  24.28  16.951  44.479  34.671 1512.6957    84.3    6.60 05:38:10.29M
2018-08-20T05:37:45.853Z|I-OCEAN7-304-1214551|  24.30  16.950  44.479  34.671 1512.6952    84.7    6.63 05:38:15.09M
2018-08-20T05:37:50.917Z|I-OCEAN7-304-1214551|  24.25  16.951  44.479  34.671 1512.6943    84.7    6.63 05:38:20.15M
2018-08-20T05:37:55.969Z|I-OCEAN7-304-1214551|  24.29  16.951  44.479  34.671 1512.6949    83.3    6.52 05:38:25.21M